ICO $ Price BTC Price ETH Price |
NOW $ Price BTC Price ETH Price |
Change 1 Hour 24 Hours 7 Days |
ATH $ Price BTC Price ETH Price |
|||||
1125 Not Avail. 2018-02 |
 |
0.1000 0.00000970 0.00000000 |
0.0013 0.00000013 0.00000490 |
+65.13% +19.47% +21.53% |
0.0215 0.00000305 0.00000000 |
DOWN 94% SINCE ATH |
0.01 0.01 0.00 |
|
402 8 M 2018-01 |
 |
0.3291 0.00003635 0.00000000 |
0.0578 0.00000732 0.00023719 |
+16.88% +32.26% +22.04% |
0.2776 0.00003677 0.00000000 |
DOWN 79% SINCE ATH |
0.18 0.20 0.00 |
|
1233 Not Avail. 2018-01 |
 |
2.2387 0.00028540 0.00000000 |
0.2883 0.00002985 0.00108620 |
+8.33% -11.42% -18.53% |
10.7200 0.00077608 0.00000000 |
DOWN 97% SINCE ATH |
0.13 0.10 0.00 |
|
1500 Not Avail. 2018-03 |
 |
1.1650 0.00025119 0.00347761 |
4.8696 0.00072170 0.01747510 |
+5.7% +4.8% +11.64% |
Not Available Yet |
Not Available Yet |
4.18 2.87 5.03 |
|
663 2 M 2017-07 |
 |
8.6414 0.00856432 0.00000000 |
3.4431 0.00043605 0.01412900 |
+2.4% -0.72% +1.98% |
45.0500 0.00301335 0.00000000 |
DOWN 92% SINCE ATH |
0.40 0.05 0.00 |
|
623 3 M 2017-11 |
 |
0.0526 0.00000676 0.00000000 |
0.0465 0.00000481 0.00017519 |
+2.28% -2.8% +9.45% |
Not Available Yet |
Not Available Yet |
0.88 0.71 0.00 |
|
380 8 M 2018-01 |
 |
0.0755 0.00003049 0.00000000 |
0.1151 0.00001192 0.00043365 |
+2.15% +4.31% -3.74% |
3.1730 0.00021308 0.00000000 |
DOWN 96% SINCE ATH |
1.52 0.39 0.00 |
|
426 7 M 2017-11 |
 |
0.0010 0.00000010 0.00000000 |
0.0002 0.00000002 0.00000075 |
+1.62% -9.32% -49.15% |
0.0019 0.00000025 0.00000000 |
DOWN 89% SINCE ATH |
0.20 0.20 0.00 |
|
197 24 M 2018-02 |
 |
0.1257 0.00021747 0.00000000 |
0.2420 0.00003065 0.00099306 |
+1.29% +0.05% -1.28% |
4.4740 0.00163225 0.00000000 |
DOWN 95% SINCE ATH |
1.93 0.14 0.00 |
|
296 7 M 2018-02 |
 |
0.2500 0.00002521 0.00057471 |
0.1305 0.00003220 0.00086144 |
+1.11% +0.81% +7.36% |
4.7910 0.00032167 0.00383507 |
DOWN 97% SINCE ATH |
0.52 1.28 1.50 |
|
781 1 M 2018-02 |
 |
0.0623 0.00009796 0.00000000 |
0.0148 0.00000187 0.00006073 |
+1% -0.29% -13.03% |
1.5080 0.00006795 0.00000000 |
DOWN 99% SINCE ATH |
0.24 0.02 0.00 |
|
1317 1 M 2018-02 |
 |
0.3306 0.00004773 0.00000000 |
0.0183 0.00000232 0.00007510 |
+0.88% +1.81% +43.41% |
0.0903 0.00001227 0.00000000 |
DOWN 80% SINCE ATH |
0.06 0.05 0.00 |
|
191 16 M 2018-01 |
 |
0.1616 0.00002506 0.00000000 |
0.1603 0.00001660 0.00060395 |
+0.73% -3.05% -23.31% |
1.5080 0.00020141 0.00000000 |
DOWN 89% SINCE ATH |
0.99 0.66 0.00 |
|
935 1 M 2018-01 |
 |
0.0758 0.00000791 0.00000000 |
0.0030 0.00000038 0.00001231 |
+0.62% +10.12% +38.15% |
0.0875 0.00000886 0.00000000 |
DOWN 97% SINCE ATH |
0.04 0.05 0.00 |
|
1379 Not Avail. 2017-10 |
 |
0.2600 0.00001909 0.00000000 |
0.0061 0.00000077 0.00002503 |
+0.61% +2.55% +135.41% |
0.2379 0.00002564 0.00000000 |
DOWN 97% SINCE ATH |
0.02 0.04 0.00 |
|
1203 Not Avail. 2017-12 |
 |
0.0800 0.00000826 0.00000000 |
0.0007 0.00000007 0.00000264 |
+0.56% +0.58% -6.91% |
0.1713 0.00001850 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.01 0.00 |
|
721 2 M 2018-02 |
 |
0.0867 0.00001416 0.00000000 |
0.0599 0.00000759 0.00024580 |
+0.43% -1.33% +7.6% |
4.0970 0.00030612 0.00000000 |
DOWN 99% SINCE ATH |
0.69 0.54 0.00 |
|
532 4 M 2018-01 |
 |
0.0285 0.00000249 0.00000000 |
0.0068 0.00000086 0.00002790 |
+0.42% -7.07% +17.2% |
0.0091 0.00000224 0.00000000 |
DOWN 25% SINCE ATH |
0.24 0.35 0.00 |
|
1162 Not Avail. 2018-02 |
 |
0.0457 0.00000479 0.00000000 |
0.0002 0.00000002 0.00000070 |
+0.19% -5.18% +58.94% |
0.0176 0.00000084 0.00000000 |
DOWN 99% SINCE ATH |
0.00 0.00 0.00 |
|
1149 Not Avail. 2018-01 |
 |
0.0750 0.00000710 0.00000000 |
0.0009 0.00000011 0.00000369 |
+0.17% +3.3% -25.11% |
0.1842 0.00002820 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.02 0.00 |
|
569 4 M 2018-02 |
 |
0.0508 0.00001381 0.00000000 |
0.0029 0.00000037 0.00001190 |
+0.16% -1.3% +2.37% |
0.1546 0.00001002 0.00000000 |
DOWN 98% SINCE ATH |
0.06 0.03 0.00 |
|
908 Not Avail. 2018-01 |
 |
0.0700 0.00000515 0.00005473 |
0.0014 0.00000036 0.00001025 |
+0.14% +3.29% -32.01% |
0.0908 0.00000000 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.07 0.19 |
|
1454 Not Avail. 2018-02 |
 |
0.1000 0.00001180 0.00000000 |
0.0020 0.00000038 0.00001103 |
+0.1% +0.86% +40.4% |
0.0218 0.00000393 0.00000000 |
DOWN 91% SINCE ATH |
0.02 0.03 0.00 |
|
1403 Not Avail. 2017-10 |
 |
0.0269 0.00000234 0.00000000 |
0.0006 0.00000008 0.00000246 |
+0.03% +5.17% +2.99% |
0.0593 0.00000778 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.03 0.00 |
|
383 8 M 2018-01 |
 |
0.0776 0.00001009 0.00000000 |
0.0342 0.00000433 0.00014034 |
+0.02% -1.21% +4.48% |
0.7386 0.00007516 0.00000000 |
DOWN 95% SINCE ATH |
0.44 0.43 0.00 |
|
1215 2 M 2017-12 |
 |
0.2500 0.00002952 0.00000000 |
0.0178 0.00000465 0.00013018 |
0% 0% +39.31% |
0.0227 0.00000468 0.00000000 |
DOWN 22% SINCE ATH |
0.07 0.16 0.00 |
|
1245 4 M 2018-03 |
 |
1.0000 0.00020198 0.00000000 |
0.1812 0.00002833 0.00103810 |
0% 0% +5.52% |
10.1500 0.00070296 0.00000000 |
DOWN 98% SINCE ATH |
0.18 0.14 0.00 |
|
1263 8 M 2018-01 |
 |
0.4738 0.00003126 0.00050138 |
0.0843 0.00001316 0.00042051 |
0% 0% +2.3% |
Not Available Yet |
Not Available Yet |
0.18 0.42 0.84 |
|
1287 6 M 2017-09 |
 |
0.0812 0.00000611 0.00000000 |
0.0332 0.00000000 0.00000000 |
0% 0% +2.23% |
Not Available Yet |
Not Available Yet |
0.41 0.00 0.00 |
|
1217 5 M 2018-01 |
 |
0.1198 0.00004111 0.00000000 |
0.0160 0.00000411 0.00011570 |
0% 0% 0% |
0.6066 0.00020093 0.00000000 |
DOWN 97% SINCE ATH |
0.13 0.10 0.00 |
|
1147 Not Avail. 2018-02 |
 |
0.0950 0.00000914 0.00000000 |
0.0046 0.00000048 0.00001733 |
0% 0% 0% |
0.0597 0.00000780 0.00000000 |
DOWN 92% SINCE ATH |
0.05 0.05 0.00 |
|
1349 Not Avail. 2017-10 |
 |
0.0473 0.00000540 0.00010172 |
0.0023 0.00000035 0.00001130 |
0% 0% 0% |
3330000.0000 0.00001589 0.00017797 |
DOWN 100% SINCE ATH |
0.05 0.06 0.11 |
|
1321 Not Avail. 2017-11 |
 |
0.0290 0.00000213 0.00000000 |
0.0003 0.00000003 0.00000113 |
0% 0% 0% |
0.0175 0.00000160 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
0 Not Avail. 2017-08 |
 |
0.0000 0.00000000 0.00000000 |
0.0000 0.00000000 0.00000000 |
0% 0% 0% |
0.0090 0.00000000 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.00 0.00 |
|
1327 Not Avail. 2018-01 |
 |
0.0037 0.00000033 0.00000000 |
0.0000 0.00000000 0.00000000 |
0% 0% 0% |
0.0152 0.00000132 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.00 0.00 |
|
1353 1 M 2018-03 |
 |
0.0263 0.00002689 0.00000000 |
0.0381 0.00000483 0.00015635 |
0% 0% -10.12% |
0.6232 0.00015323 0.00000000 |
DOWN 94% SINCE ATH |
1.45 0.18 0.00 |
|
919 1 M 2017-12 |
 |
0.1252 0.00015084 0.00000000 |
0.7827 0.00008105 0.00294891 |
0% 0% -12.55% |
8.3750 0.00060631 0.00000000 |
DOWN 91% SINCE ATH |
6.25 0.54 0.00 |
|
1213 Not Avail. 2018-02 |
 |
0.2400 0.00004413 0.00000000 |
0.0082 0.00000085 0.00003089 |
0% 0% -39.99% |
0.5437 0.00003832 0.00000000 |
DOWN 98% SINCE ATH |
0.03 0.02 0.00 |
|
1066 1 M 2018-02 |
 |
0.0100 0.00000110 0.00000000 |
0.0003 0.00000003 0.00000113 |
0% -0.06% +103.89% |
0.0056 0.00000084 0.00000000 |
DOWN 95% SINCE ATH |
0.03 0.03 0.00 |
|
1417 Not Avail. 2018-02 |
 |
0.7760 0.00018459 0.00000000 |
0.0409 0.00000518 0.00016784 |
0% -0.67% +151.54% |
1.8920 0.00017057 0.00000000 |
DOWN 98% SINCE ATH |
0.05 0.03 0.00 |
|
1330 1 M 2018-02 |
 |
0.0380 0.00000338 0.00000000 |
0.0072 0.00000095 0.00003048 |
0% -5.33% +152.68% |
0.3033 0.00000261 0.00000000 |
DOWN 98% SINCE ATH |
0.19 0.28 0.00 |
|
1006 1 M 2018-01 |
 |
0.0155 0.00006828 0.00000000 |
0.0331 0.00000343 0.00012471 |
-0.04% -1.59% -10.25% |
1.4510 0.00010654 0.00000000 |
DOWN 98% SINCE ATH |
2.14 0.05 0.00 |
|
557 4 M 2018-02 |
 |
0.4833 0.00004133 0.00000000 |
0.0526 0.00000666 0.00021585 |
-0.11% -0.75% -16.21% |
0.4127 0.00003676 0.00000000 |
DOWN 87% SINCE ATH |
0.11 0.16 0.00 |
|
902 1 M 2018-02 |
 |
0.0552 0.00000625 0.00000000 |
0.0012 0.00000012 0.00000452 |
-0.16% -5.06% +5.07% |
0.0493 0.00000657 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.02 0.00 |
|
188 13 M 2018-02 |
 |
0.0565 0.00000613 0.00005819 |
0.0206 0.00000574 0.00017794 |
-0.19% +2.47% +2.53% |
0.1285 0.00001461 0.00017349 |
DOWN 84% SINCE ATH |
0.36 0.94 3.06 |
|
463 6 M 2018-02 |
 |
0.2635 0.00002365 0.00000000 |
0.0289 0.00000299 0.00010888 |
-0.51% -5.03% -17.45% |
7.9620 0.00081022 0.00000000 |
DOWN 100% SINCE ATH |
0.11 0.13 0.00 |
|
776 2 M 2018-02 |
 |
0.1128 0.00015843 0.00000000 |
0.0356 0.00000369 0.00013413 |
-0.53% +4.01% -8.27% |
6.6390 0.00255937 0.00000000 |
DOWN 99% SINCE ATH |
0.32 0.02 0.00 |
|
1075 1 M 2018-01 |
 |
0.1268 0.00001127 0.00000000 |
0.0012 0.00000012 0.00000452 |
-0.54% -7.76% -13.59% |
0.1495 0.00001447 0.00000000 |
DOWN 99% SINCE ATH |
0.01 0.01 0.00 |
|
609 3 M 2018-01 |
 |
0.1464 0.00001301 0.00000000 |
0.0065 0.00000067 0.00002449 |
-0.57% +4.13% -0.43% |
0.1762 0.00001510 0.00000000 |
DOWN 96% SINCE ATH |
0.04 0.05 0.00 |
|
181 16 M 2018-01 |
 |
0.0600 0.00001064 0.00000000 |
0.0217 0.00000563 0.00015757 |
-0.58% +1.77% -3.52% |
0.9023 0.00005577 0.00000000 |
DOWN 98% SINCE ATH |
0.36 0.53 0.00 |
|
104 59 M 2018-01 |
 |
0.0076 0.00000000 0.00000000 |
0.0144 0.00000182 0.00005909 |
-0.71% +19.88% +98.59% |
Not Available Yet |
Not Available Yet |
1.89 0.00 0.00 |
|
477 3 M 2018-01 |
 |
0.5000 0.00004850 0.00058685 |
0.0472 0.00001236 0.00045389 |
-0.71% -1.44% -24.14% |
Not Available Yet |
Not Available Yet |
0.09 0.25 0.77 |
|
1003 1 M 2018-01 |
 |
1.5163 0.00026352 0.00000000 |
0.0077 0.00000080 0.00002901 |
-0.76% -0.36% -5.56% |
9.9000 0.00010305 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.00 0.00 |
|
178 14 M 2018-01 |
 |
0.0071 0.00000085 0.00001019 |
0.0025 0.00000070 0.00002149 |
-0.77% -5.04% -9.04% |
0.0066 0.00000165 0.00004983 |
DOWN 62% SINCE ATH |
0.35 0.82 2.11 |
|
110 50 M 2018-01 |
 |
0.6000 0.00014323 0.00201342 |
0.6692 0.00010432 0.00322459 |
-1.05% +8.99% +9.54% |
6.5970 0.00000000 0.00000000 |
DOWN 90% SINCE ATH |
1.12 0.73 1.60 |
|
403 7 M 2018-01 |
 |
0.0643 0.00010699 0.00000000 |
0.0847 0.00000877 0.00031912 |
-1.1% +2.05% -5.26% |
1.8810 0.00013027 0.00000000 |
DOWN 95% SINCE ATH |
1.32 0.08 0.00 |
|
728 2 M 2017-12 |
 |
0.0267 0.00002980 0.00000000 |
0.0215 0.00000223 0.00008100 |
-1.16% +5.33% -7.71% |
1.7370 0.00011665 0.00000000 |
DOWN 99% SINCE ATH |
0.81 0.07 0.00 |
|
88 63 M 2017-11 |
 |
0.0249 0.00000336 0.00000000 |
0.0897 0.00000929 0.00033795 |
-1.25% -0.87% -18.21% |
0.1607 0.00002131 0.00000000 |
DOWN 44% SINCE ATH |
3.60 2.76 0.00 |
|
1315 1 M 2017-08 |
 |
0.3129 0.00007246 0.00000000 |
0.0235 0.00000298 0.00009643 |
-1.41% +0.99% -1.3% |
0.3225 0.00001993 0.00000000 |
DOWN 93% SINCE ATH |
0.08 0.04 0.00 |
|
1104 1 M 2017-01 |
 |
1.1515 0.00039927 0.00000000 |
0.0100 0.00000104 0.00003768 |
-1.48% -3.53% -3.94% |
2.3520 0.00052155 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.00 0.00 |
|
110 39 M 2017-09 |
 |
9.2500 0.00081140 0.00000000 |
2.1364 0.00022122 0.00804913 |
-1.51% +0.09% -17.84% |
80.8800 0.00741474 0.00000000 |
DOWN 97% SINCE ATH |
0.23 0.27 0.00 |
|
1123 1 M 2017-12 |
 |
0.6200 0.00005464 0.00000000 |
0.0110 0.00000114 0.00004144 |
-1.53% -1.35% -0.03% |
0.5353 0.00005400 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.02 0.00 |
|
1099 1 M 2017-11 |
 |
0.1048 0.00001016 0.00000000 |
0.0011 0.00000011 0.00000414 |
-1.79% +18.65% +1.85% |
0.0516 0.00000691 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
1037 1 M 2017-12 |
 |
1.0000 0.00017074 0.00000000 |
0.1212 0.00001255 0.00045663 |
-1.83% -1.99% -10.32% |
6.2300 0.00048498 0.00000000 |
DOWN 98% SINCE ATH |
0.12 0.07 0.00 |
|
164 22 M 2018-01 |
 |
25.5099 0.02044060 0.00000000 |
19.7458 0.00204461 0.07439450 |
-2.11% -4.36% +5.75% |
373.6800 0.02180670 0.00000000 |
DOWN 95% SINCE ATH |
0.77 0.10 0.00 |
|
1135 Not Avail. 2017-11 |
 |
0.0480 0.00000519 0.00000000 |
0.0059 0.00000061 0.00002223 |
-2.16% -17.52% -11.63% |
0.0142 0.00000268 0.00000000 |
DOWN 58% SINCE ATH |
0.12 0.12 0.00 |
|
1001 1 M 2017-11 |
|
0.0739 0.00000662 0.00000000 |
0.0015 0.00000016 0.00000565 |
-2.22% -9.67% -29% |
0.1242 0.00001658 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.02 0.00 |
|
1087 1 M 2017-09 |
 |
0.0900 0.00000511 0.00000000 |
0.0039 0.00000040 0.00001469 |
-2.39% -7% -18.37% |
0.2482 0.00002970 0.00000000 |
DOWN 98% SINCE ATH |
0.04 0.08 0.00 |
|
1185 Not Avail. 2018-01 |
 |
0.1109 0.00001343 0.00000000 |
0.0020 0.00000021 0.00000754 |
-2.42% -11.05% -21.26% |
0.0106 0.00000143 0.00000000 |
DOWN 81% SINCE ATH |
0.02 0.02 0.00 |
|
146 26 M 2017-11 |
 |
0.9167 0.00053359 0.00000000 |
0.7922 0.00008203 0.00298470 |
-2.5% +1.27% -4.24% |
6.8420 0.00058210 0.00000000 |
DOWN 88% SINCE ATH |
0.86 0.15 0.00 |
|
135 29 M 2017-12 |
 |
2.0000 0.00010340 0.00000000 |
0.5525 0.00005721 0.00208161 |
-2.63% -6.91% -16.52% |
13.4300 0.00090189 0.00000000 |
DOWN 96% SINCE ATH |
0.28 0.55 0.00 |
|
12 1520 M 2017-05 |
 |
0.0024 0.00000240 0.00000000 |
0.0586 0.00000607 0.00022078 |
-2.66% -6.33% -15.35% |
1.0400 0.00006862 0.00000000 |
DOWN 94% SINCE ATH |
24.42 2.53 0.00 |
|
870 1 M 2017-11 |
 |
0.0024 0.00000036 0.00000000 |
0.0004 0.00000004 0.00000151 |
-2.66% -6.33% -19.49% |
0.0113 0.00000168 0.00000000 |
DOWN 96% SINCE ATH |
0.17 0.11 0.00 |
|
161 22 M 2018-01 |
 |
3.8636 0.00127976 0.00000000 |
0.3187 0.00003300 0.00120074 |
-2.69% -6.92% -9.12% |
18.7400 0.00691003 0.00000000 |
DOWN 98% SINCE ATH |
0.08 0.03 0.00 |
|
95 50 M 2018-01 |
 |
0.0021 0.00000018 0.00000000 |
0.0002 0.00000002 0.00000075 |
-2.71% -7.31% +0.55% |
0.0122 0.00000143 0.00000000 |
DOWN 98% SINCE ATH |
0.10 0.11 0.00 |
|
429 7 M 2017-12 |
 |
1.4938 0.00023912 0.00000000 |
0.6601 0.00006835 0.00248700 |
-2.76% -3.92% +5.27% |
Not Available Yet |
Not Available Yet |
0.44 0.29 0.00 |
|
1208 Not Avail. 2017-12 |
 |
0.5657 0.00012996 0.00000000 |
0.0339 0.00000351 0.00012772 |
-2.76% -18.31% -23.84% |
1.2520 0.00007739 0.00000000 |
DOWN 97% SINCE ATH |
0.06 0.03 0.00 |
|
171 19 M 2017-10 |
 |
0.2128 0.00002853 0.00000000 |
0.0555 0.00000575 0.00020910 |
-2.77% -6.36% -10.02% |
2.1170 0.00015544 0.00000000 |
DOWN 97% SINCE ATH |
0.26 0.20 0.00 |
|
1214 Not Avail. 2017-11 |
 |
0.3800 0.00005496 0.00000000 |
0.0016 0.00000032 0.00000981 |
-2.81% +357.02% -95.04% |
Not Available Yet |
Not Available Yet |
0.00 0.01 0.00 |
|
65 94 M 2017-10 |
 |
3.2353 0.00783366 0.00000000 |
47.1667 0.00488396 0.17770600 |
-2.98% -6.57% -4.35% |
492.6100 0.04551890 0.00000000 |
DOWN 90% SINCE ATH |
14.58 0.62 0.00 |
|
688 2 M 2018-01 |
 |
0.0364 0.00000363 0.00000000 |
0.0026 0.00000027 0.00000980 |
-2.99% -3.07% -19.79% |
0.0232 0.00000239 0.00000000 |
DOWN 89% SINCE ATH |
0.07 0.07 0.00 |
|
738 2 M 2017-08 |
 |
0.0694 0.00000603 0.00000000 |
0.0574 0.00000594 0.00021626 |
-3.02% -7.07% -10.31% |
0.0642 0.00000627 0.00000000 |
DOWN 11% SINCE ATH |
0.83 0.99 0.00 |
|
875 1 M 2017-11 |
 |
0.1061 0.00001090 0.00000000 |
0.0014 0.00000014 0.00000527 |
-3.02% -32.88% -14.92% |
0.0145 0.00000198 0.00000000 |
DOWN 90% SINCE ATH |
0.01 0.01 0.00 |
|
1324 Not Avail. 2017-12 |
 |
0.1711 0.00001969 0.00000000 |
0.0026 0.00000027 0.00000980 |
-3.03% +0.68% -12.52% |
0.0927 0.00001029 0.00000000 |
DOWN 97% SINCE ATH |
0.02 0.01 0.00 |
|
1162 Not Avail. 2018-01 |
 |
0.0350 0.00000304 0.00000000 |
0.0006 0.00000006 0.00000226 |
-3.04% -4% -11.05% |
0.0345 0.00000339 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.02 0.00 |
|
1275 Not Avail. 2017-10 |
 |
0.1700 0.00001511 0.00000000 |
0.0042 0.00000043 0.00001582 |
-3.04% -5.56% +36.61% |
0.2955 0.00003035 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.03 0.00 |
|
1396 Not Avail. 2017-11 |
 |
0.1488 0.00001443 0.00000000 |
0.0012 0.00000012 0.00000452 |
-3.04% -11.76% -42.61% |
0.0729 0.00000809 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
27 545 M 2017-10 |
 |
0.7500 0.00005010 0.00000000 |
0.8544 0.00008847 0.00321905 |
-3.07% -7.85% -18.53% |
9.6190 0.00098808 0.00000000 |
DOWN 91% SINCE ATH |
1.14 1.77 0.00 |
|
381 8 M 2017-09 |
 |
0.6680 0.00009896 0.00000000 |
0.1570 0.00001626 0.00059152 |
-3.11% -3.54% -10.28% |
1.1990 0.00015743 0.00000000 |
DOWN 87% SINCE ATH |
0.24 0.16 0.00 |
|
466 6 M 2017-09 |
 |
0.0100 0.00000086 0.00000000 |
0.0009 0.00000009 0.00000339 |
-3.14% -13.18% -6.78% |
0.0479 0.00000519 0.00000000 |
DOWN 98% SINCE ATH |
0.09 0.10 0.00 |
|
823 2 M 2017-05 |
 |
0.0237 0.00000364 0.00000000 |
0.0050 0.00000052 0.00001884 |
-3.18% -4.94% +8.13% |
0.2435 0.00002121 0.00000000 |
DOWN 98% SINCE ATH |
0.21 0.14 0.00 |
|
563 4 M 2017-07 |
 |
0.0168 0.00000292 0.00000000 |
0.0013 0.00000013 0.00000490 |
-3.25% -7.76% -26.83% |
0.0120 0.00001735 0.00000000 |
DOWN 89% SINCE ATH |
0.08 0.04 0.00 |
|
652 3 M 2017-09 |
 |
0.0194 0.00000188 0.00000000 |
0.0034 0.00000035 0.00001281 |
-3.31% -9.24% -19.34% |
0.1188 0.00001552 0.00000000 |
DOWN 97% SINCE ATH |
0.18 0.19 0.00 |
|
1150 Not Avail. 2017-09 |
 |
0.0356 0.00000574 0.00000000 |
0.0005 0.00000005 0.00000188 |
-3.37% -4.55% +28% |
0.0066 0.00000107 0.00000000 |
DOWN 92% SINCE ATH |
0.01 0.01 0.00 |
|
24 745 M 2017-10 |
 |
0.0004 0.00000125 0.00000000 |
0.2682 0.00002777 0.00101047 |
-3.41% -7.7% -21% |
Not Available Yet |
Not Available Yet |
670.50 22.22 0.00 |
|
397 7 M 2016-10 |
 |
0.0001 0.00000003 0.00000000 |
0.0000 0.00000000 0.00000000 |
-3.43% -7.98% -24.11% |
0.0006 0.00000004 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.00 0.00 |
|
10 2491 M 2017-06 |
 |
0.3767 0.00016870 0.00000000 |
3.5884 0.00037157 0.01351970 |
-3.44% +3.83% +7.83% |
6.0200 0.00039723 0.00000000 |
DOWN 40% SINCE ATH |
9.53 2.20 0.00 |
|
572 4 M 2017-09 |
 |
0.3152 0.00006857 0.00000000 |
0.0460 0.00000476 0.00017331 |
-3.48% -11.07% -5.92% |
3.0470 0.00021474 0.00000000 |
DOWN 98% SINCE ATH |
0.15 0.07 0.00 |
|
1230 Not Avail. 2017-07 |
 |
0.0750 0.00000747 0.00000000 |
0.0003 0.00000003 0.00000113 |
-3.54% -6.88% -1.9% |
0.0193 0.00000207 0.00000000 |
DOWN 98% SINCE ATH |
0.00 0.00 0.00 |
|
331 10 M 2017-06 |
 |
0.0013 0.00000016 0.00000000 |
0.0002 0.00000002 0.00000075 |
-3.58% -12.57% -21.02% |
0.0039 0.00000035 0.00000000 |
DOWN 95% SINCE ATH |
0.15 0.13 0.00 |
|
362 9 M 2017-09 |
 |
8.4919 0.00323009 0.00000000 |
2.2793 0.00023601 0.00858752 |
-3.61% -5.84% -18.3% |
12.2300 0.00087508 0.00000000 |
DOWN 81% SINCE ATH |
0.27 0.07 0.00 |
|
38 203 M 2017-09 |
 |
0.0765 0.00017426 0.00000000 |
1.6599 0.00017188 0.00625386 |
-3.62% -8.68% -19.77% |
31.5200 0.00284169 0.00000000 |
DOWN 95% SINCE ATH |
21.70 0.99 0.00 |
|
1283 Not Avail. 2017-10 |
 |
0.1208 0.00011185 0.00000000 |
0.0305 0.00000316 0.00011491 |
-3.77% -13.09% -22.79% |
5.6580 102.66100000 0.00000000 |
DOWN 99% SINCE ATH |
0.25 0.03 0.00 |
|
749 2 M 2017-08 |
 |
0.3025 0.00002654 0.00000000 |
0.0355 0.00000368 0.00013375 |
-3.79% -2.81% -10.32% |
0.7206 0.00006418 0.00000000 |
DOWN 95% SINCE ATH |
0.12 0.14 0.00 |
|
1059 1 M 2017-10 |
 |
0.0096 0.00000099 0.00000000 |
0.0002 0.00000002 0.00000075 |
-3.83% -9.63% -7.85% |
0.0098 0.00000154 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.02 0.00 |
|
11 1535 M 2017-05 |
 |
0.0914 0.00002247 0.00000000 |
4.3869 0.00045425 0.01652810 |
-3.84% -2.97% +8.81% |
4.6190 0.00000000 0.01716600 |
DOWN 5% SINCE ATH |
48.00 20.22 0.00 |
|
1192 Not Avail. 2017-09 |
 |
0.1000 0.00000928 0.00000000 |
0.0019 0.00000020 0.00000716 |
-3.91% -15.78% +4.51% |
0.2255 0.00002348 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.02 0.00 |
|
300 12 M 2017-02 |
 |
0.0336 0.00000478 0.00000000 |
0.0513 0.00000531 0.00019328 |
-3.95% -0.96% +11.4% |
4.3270 0.00032939 0.00000000 |
DOWN 99% SINCE ATH |
1.53 1.11 0.00 |
|
360 9 M 2017-07 |
 |
0.1730 0.00001678 0.00000000 |
0.0488 0.00000505 0.00018386 |
-3.96% -6.98% -21.63% |
Not Available Yet |
Not Available Yet |
0.28 0.30 0.00 |
|
32 365 M 2016-09 |
 |
0.0834 0.00001983 0.00000000 |
0.0066 0.00000068 0.00002487 |
-3.97% -7.54% -14.1% |
7.4040 0.00068734 0.00000000 |
DOWN 100% SINCE ATH |
0.08 0.03 0.00 |
|
977 1 M 2017-06 |
 |
0.0110 0.00000123 0.00000000 |
0.0016 0.00000017 0.00000603 |
-3.99% -7.29% -20.32% |
0.0705 0.00000751 0.00000000 |
DOWN 98% SINCE ATH |
0.15 0.14 0.00 |
|
199 15 M 2017-04 |
 |
0.4000 0.00002819 0.00000000 |
0.0307 0.00000318 0.00011567 |
-4.08% -8.29% -9.11% |
1.0080 0.00011620 0.00000000 |
DOWN 97% SINCE ATH |
0.08 0.11 0.00 |
|
19 994 M 2014-07 |
 |
0.0318 0.00013475 0.00000000 |
14.0875 0.00145871 0.05307630 |
-4.08% -8.69% -6.93% |
149.9800 0.01344150 0.00000000 |
DOWN 91% SINCE ATH |
443.00 10.83 0.00 |
|
432 7 M 2017-02 |
 |
0.0646 0.00000784 0.00000000 |
0.0149 0.00000154 0.00005614 |
-4.08% -15.12% -8.57% |
1.0890 0.00007313 0.00000000 |
DOWN 99% SINCE ATH |
0.23 0.20 0.00 |
|
575 4 M 2017-04 |
 |
0.0750 0.00000692 0.00000000 |
0.0083 0.00000086 0.00003127 |
-4.09% -0.51% -2.05% |
0.0656 0.00000699 0.00000000 |
DOWN 87% SINCE ATH |
0.11 0.12 0.00 |
|
44 157 M 2017-06 |
 |
0.2441 0.00010931 0.00000000 |
1.1206 0.00011603 0.00422199 |
-4.12% -6.78% -11.74% |
22.5400 0.00156105 0.00000000 |
DOWN 95% SINCE ATH |
4.59 1.06 0.00 |
|
668 3 M 2017-06 |
 |
0.0517 0.00008091 0.00000000 |
0.0083 0.00000086 0.00003127 |
-4.15% -7.47% -7.84% |
0.3842 0.00006677 0.00000000 |
DOWN 98% SINCE ATH |
0.16 0.01 0.00 |
|
324 11 M 2017-07 |
 |
0.0500 0.00000531 0.00000000 |
0.0480 0.00000497 0.00018085 |
-4.19% -8.76% +10.11% |
0.0580 0.00000810 0.00000000 |
DOWN 17% SINCE ATH |
0.96 0.94 0.00 |
|
91 60 M 2017-08 |
 |
0.2069 0.00009035 0.00000000 |
0.1994 0.00002065 0.00075126 |
-4.2% -7.3% -23.44% |
4.5260 0.00046057 0.00000000 |
DOWN 96% SINCE ATH |
0.96 0.23 0.00 |
|
948 1 M 2016-08 |
 |
0.1000 0.00000724 0.00000000 |
0.0033 0.00000034 0.00001243 |
-4.2% -10.15% -25.67% |
Not Available Yet |
Not Available Yet |
0.03 0.05 0.00 |
|
889 1 M 2015-07 |
 |
0.0111 0.00000113 0.00000000 |
0.0012 0.00000012 0.00000452 |
-4.31% -7.76% -19.65% |
0.2163 0.00001228 0.00000000 |
DOWN 99% SINCE ATH |
0.11 0.11 0.00 |
|
132 30 M 2016-11 |
 |
0.0760 0.00000572 0.00000000 |
0.0312 0.00000323 0.00011755 |
-4.32% +0.16% -2.43% |
0.6111 0.00006305 0.00000000 |
DOWN 95% SINCE ATH |
0.41 0.56 0.00 |
|
479 6 M 2017-06 |
 |
0.0139 0.00000201 0.00000000 |
0.0012 0.00000012 0.00000452 |
-4.39% +44.77% +14.38% |
0.0169 0.00000172 0.00000000 |
DOWN 93% SINCE ATH |
0.09 0.06 0.00 |
|
321 11 M 2016-11 |
 |
0.1000 0.00000970 0.00000000 |
0.0149 0.00000154 0.00005614 |
-4.42% -2.78% -11.31% |
0.2987 0.00003273 0.00000000 |
DOWN 95% SINCE ATH |
0.15 0.16 0.00 |
|
127 33 M 2016-06 |
 |
0.1300 0.00011454 0.00000000 |
0.5005 0.00005183 0.00188569 |
-4.42% -6.07% -22.7% |
8.6310 0.00060829 0.00000000 |
DOWN 94% SINCE ATH |
3.85 0.45 0.00 |
|
946 1 M 2016-04 |
 |
1.1950 0.00007983 0.00000000 |
0.0118 0.00000122 0.00004446 |
-4.43% -0.73% -36.54% |
0.6692 0.00007163 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.02 0.00 |
|
655 3 M 2016-02 |
 |
0.1502 0.00001823 0.00000000 |
0.0191 0.00000198 0.00007196 |
-4.46% +0.9% +4.56% |
0.0439 0.00000996 0.00000000 |
DOWN 56% SINCE ATH |
0.13 0.11 0.00 |
|
704 2 M 2015-09 |
 |
0.2210 0.00003841 0.00000000 |
0.0725 0.00000751 0.00027315 |
-4.51% -8.71% -2.8% |
4.4710 0.00027636 0.00000000 |
DOWN 98% SINCE ATH |
0.33 0.20 0.00 |
|
1069 1 M 2017-07 |
 |
0.0975 0.00002043 0.00000000 |
0.0010 0.00000010 0.00000377 |
-4.52% -10.18% -29.67% |
0.1383 0.00000876 0.00000000 |
DOWN 99% SINCE ATH |
0.01 0.00 0.00 |
|
1488 Not Avail. 2015-11 |
 |
0.2300 0.00001678 0.00000000 |
0.0079 0.00000082 0.00002976 |
-4.53% -6.1% -18.64% |
3.4810 0.00024108 0.00000000 |
DOWN 100% SINCE ATH |
0.03 0.05 0.00 |
|
1281 Not Avail. 2013-09 |
 |
0.0654 0.00000611 0.00000000 |
0.0004 0.00000004 0.00000151 |
-4.53% -11.49% -17.03% |
0.0277 0.00000325 0.00000000 |
DOWN 99% SINCE ATH |
0.01 0.01 0.00 |
|
705 2 M 2017-10 |
 |
0.0008 0.00000088 0.00000000 |
0.1023 0.00001059 0.00038543 |
-4.55% +2.14% -1.42% |
4.5470 0.00030043 0.00000000 |
DOWN 98% SINCE ATH |
127.88 12.03 0.00 |
|
813 2 M 2018-03 |
 |
0.0146 0.00000194 0.00000000 |
0.0007 0.00000007 0.00000264 |
-4.55% -1.54% +29.73% |
0.0053 0.00000071 0.00000000 |
DOWN 87% SINCE ATH |
0.05 0.04 0.00 |
|
118 36 M 2018-01 |
 |
0.0763 0.00000685 0.00000000 |
0.0707 0.00000732 0.00026637 |
-4.56% -6.43% -1.33% |
0.3272 0.00002868 0.00000000 |
DOWN 78% SINCE ATH |
0.93 1.07 0.00 |
|
616 3 M 2018-02 |
 |
0.1000 0.00001628 0.00000000 |
0.0033 0.00000034 0.00001243 |
-4.57% -10.02% -10.66% |
0.3183 0.00002304 0.00000000 |
DOWN 99% SINCE ATH |
0.03 0.02 0.00 |
|
534 4 M 2018-01 |
 |
0.0900 0.00000808 0.00000000 |
0.0148 0.00000153 0.00005576 |
-4.6% +6.03% +24.35% |
0.3990 0.00003412 0.00000000 |
DOWN 96% SINCE ATH |
0.16 0.19 0.00 |
|
835 1 M 2018-01 |
 |
0.0035 0.00000031 0.00000000 |
0.0002 0.00000002 0.00000075 |
-4.63% +2.33% +8.56% |
0.0088 0.00000101 0.00000000 |
DOWN 98% SINCE ATH |
0.06 0.06 0.00 |
|
1141 Not Avail. 2018-02 |
 |
0.0104 0.00000181 0.00000000 |
0.0025 0.00000026 0.00000942 |
-4.63% -9% +7.91% |
0.2597 0.00004513 0.00000000 |
DOWN 99% SINCE ATH |
0.24 0.14 0.00 |
|
147 25 M 2018-02 |
 |
0.0250 0.00000927 0.00000000 |
0.0589 0.00000610 0.00022191 |
-4.64% -3% -5.93% |
0.3206 0.00002220 0.00000000 |
DOWN 82% SINCE ATH |
2.36 0.66 0.00 |
|
195 16 M 2018-01 |
 |
0.0168 0.00013659 0.00000000 |
0.0161 0.00000167 0.00006066 |
-4.71% -5.06% -1.51% |
Not Available Yet |
Not Available Yet |
0.96 0.01 0.00 |
|
43 174 M 2018-01 |
 |
0.0480 0.00001095 0.00000000 |
0.2777 0.00002875 0.00104627 |
-4.81% -9.35% -10.85% |
2.1700 0.00015294 0.00000000 |
DOWN 87% SINCE ATH |
5.79 2.63 0.00 |
|
15 1364 M 2018-02 |
 |
0.0018 0.00000039 0.00000000 |
0.0204 0.00000211 0.00007686 |
-4.81% -9.41% -15.77% |
0.1663 0.00001230 0.00000000 |
DOWN 88% SINCE ATH |
11.33 5.41 0.00 |
|
847 1 M 2017-12 |
 |
0.1000 0.00000877 0.00000000 |
0.0037 0.00000038 0.00001394 |
-4.81% -13.96% -3.57% |
1.3100 0.00015205 0.00000000 |
DOWN 100% SINCE ATH |
0.04 0.04 0.00 |
|
376 8 M 2018-02 |
 |
0.0508 0.00000617 0.00000000 |
0.0133 0.00000138 0.00005011 |
-4.82% -10.52% -9.45% |
0.6360 0.00004509 0.00000000 |
DOWN 98% SINCE ATH |
0.26 0.22 0.00 |
|
350 10 M 2018-02 |
 |
0.0041 0.00000044 0.00000000 |
0.0011 0.00000011 0.00000414 |
-4.82% -13.36% +3.33% |
0.0161 0.00000225 0.00000000 |
DOWN 93% SINCE ATH |
0.27 0.25 0.00 |
|
82 69 M 2017-06 |
 |
0.0035 0.00000035 0.00000000 |
0.0070 0.00000072 0.00002637 |
-4.85% -11.68% -17.07% |
0.0920 0.00001970 0.00000000 |
DOWN 92% SINCE ATH |
2.00 2.06 0.00 |
|
31 370 M 2018-04 |
 |
0.0350 0.00001593 0.00000000 |
0.2588 0.00002680 0.00097506 |
-4.86% -8.52% -16.11% |
0.7846 0.00007203 0.00000000 |
DOWN 67% SINCE ATH |
7.39 1.68 0.00 |
|
72 87 M 2016-10 |
 |
0.3762 0.00058966 0.00000000 |
0.7324 0.00007584 0.00275940 |
-4.92% -9.35% -16.8% |
10.5300 0.00072376 0.00000000 |
DOWN 93% SINCE ATH |
1.95 0.13 0.00 |
|
825 2 M 2018-04 |
 |
0.0814 0.00000751 0.00000000 |
0.0097 0.00000100 0.00003655 |
-4.97% -12.77% -5.09% |
0.1919 0.00002120 0.00000000 |
DOWN 95% SINCE ATH |
0.12 0.13 0.00 |
|
643 3 M 2018-01 |
 |
0.0099 0.00000073 0.00000000 |
0.0005 0.00000005 0.00000188 |
-5.01% -6.23% -23.59% |
0.0351 0.00000383 0.00000000 |
DOWN 99% SINCE ATH |
0.05 0.07 0.00 |
|
328 11 M 2017-11 |
 |
0.0101 0.00000057 0.00000000 |
0.0044 0.00000046 0.00001658 |
-5.03% -7.77% -7.64% |
0.5378 0.00002780 0.00000000 |
DOWN 99% SINCE ATH |
0.44 0.81 0.00 |
|
119 36 M 2018-05 |
 |
0.2144 0.00001946 0.00000000 |
0.5125 0.00005307 0.00193090 |
-5.16% -6.82% -16.03% |
1.8980 0.00006298 0.00000000 |
DOWN 73% SINCE ATH |
2.39 2.73 0.00 |
|
964 1 M 2018-06 |
 |
2.0732 0.00015260 0.00000000 |
0.0487 0.00000504 0.00018348 |
-5.22% -6.74% -20.9% |
2.4300 0.00017617 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.03 0.00 |
|
377 8 M 2017-12 |
 |
0.7941 0.00029003 0.00000000 |
0.0568 0.00000588 0.00021400 |
-5.31% -8.37% -9.26% |
4.3480 0.00031242 0.00000000 |
DOWN 99% SINCE ATH |
0.07 0.02 0.00 |
|
85 64 M 2017-10 |
 |
0.0365 0.00001382 0.00000000 |
0.0185 0.00000192 0.00006970 |
-5.31% -10.1% -3.05% |
0.5296 0.00003495 0.00000000 |
DOWN 97% SINCE ATH |
0.51 0.14 0.00 |
|
329 11 M 2017-11 |
 |
0.0100 0.00000130 0.00000000 |
0.0044 0.00000046 0.00001658 |
-5.34% -12.44% -8.93% |
0.1493 0.00002280 0.00000000 |
DOWN 97% SINCE ATH |
0.44 0.35 0.00 |
|
160 22 M 2018-06 |
 |
0.1800 0.00015113 0.00000000 |
0.3441 0.00003563 0.00129644 |
-5.42% -7.47% -7.96% |
11.6400 0.00269569 0.00000000 |
DOWN 97% SINCE ATH |
1.91 0.24 0.00 |
|
462 6 M 2017-07 |
 |
0.0239 0.00003221 0.00000000 |
0.1288 0.00001334 0.00048527 |
-5.5% -5.06% -23.95% |
0.9674 0.00005712 0.00000000 |
DOWN 87% SINCE ATH |
5.39 0.41 0.00 |
|
84 65 M 2018-04 |
 |
0.0990 0.00000587 0.00000000 |
0.1199 0.00001242 0.00045174 |
-5.51% -11.57% +7.85% |
1.9850 0.00013747 0.00000000 |
DOWN 94% SINCE ATH |
1.21 2.12 0.00 |
|
590 4 M 2018-06 |
 |
0.0125 0.00000115 0.00000000 |
0.0006 0.00000006 0.00000226 |
-5.52% -5.6% -17.96% |
4.4340 0.00037917 0.00000000 |
DOWN 100% SINCE ATH |
0.05 0.05 0.00 |
|
126 33 M 2017-09 |
 |
0.0378 0.00000865 0.00000000 |
0.0769 0.00000796 0.00028973 |
-5.56% -10.46% +19.06% |
1.5600 0.00009643 0.00000000 |
DOWN 95% SINCE ATH |
2.03 0.92 0.00 |
|
323 11 M 2017-10 |
 |
0.0804 0.00000740 0.00000000 |
0.0148 0.00000153 0.00005576 |
-5.78% -6.58% -1.27% |
0.9828 0.00006926 0.00000000 |
DOWN 98% SINCE ATH |
0.18 0.21 0.00 |
|
493 5 M 2017-10 |
 |
0.0310 0.00001599 0.00000000 |
0.0073 0.00000076 0.00002750 |
-5.79% -7.89% -19.54% |
0.2327 0.00001325 0.00000000 |
DOWN 97% SINCE ATH |
0.24 0.05 0.00 |
|
445 6 M 2017-08 |
 |
0.0166 0.00000670 0.00000000 |
0.0135 0.00000140 0.00005086 |
-5.79% -13.18% -6.74% |
0.5021 0.00002930 0.00000000 |
DOWN 97% SINCE ATH |
0.81 0.21 0.00 |
|
422 7 M 2017-08 |
 |
0.0110 0.00000136 0.00000000 |
0.0022 0.00000023 0.00000829 |
-5.8% -12.98% -24.35% |
0.2384 0.00001651 0.00000000 |
DOWN 99% SINCE ATH |
0.20 0.17 0.00 |
|
294 13 M 2017-05 |
 |
0.0429 0.00000276 0.00000000 |
0.0159 0.00000165 0.00005991 |
-5.81% -7.23% -14.22% |
0.4704 0.00003159 0.00000000 |
DOWN 97% SINCE ATH |
0.37 0.60 0.00 |
|
284 13 M 2017-10 |
 |
0.0100 0.00000241 0.00000000 |
0.0070 0.00000072 0.00002637 |
-5.82% -9.39% -16.58% |
0.2749 0.00002386 0.00000000 |
DOWN 97% SINCE ATH |
0.70 0.30 0.00 |
|
942 1 M 2017-10 |
 |
0.8825 0.00005671 0.00000000 |
0.0028 0.00000029 0.00001055 |
-5.86% -8.78% -25.05% |
0.8375 0.00007600 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.01 0.00 |
|
446 6 M 2017-09 |
 |
5.8000 0.00574827 0.00000000 |
5.0873 0.00052677 0.01916700 |
-5.89% -10.51% -13.7% |
244.5700 0.01693810 0.00000000 |
DOWN 98% SINCE ATH |
0.88 0.09 0.00 |
|
457 6 M 2017-10 |
 |
0.0866 0.00000981 0.00000000 |
0.0100 0.00000104 0.00003768 |
-5.93% -6.14% -8.06% |
0.2068 0.00001801 0.00000000 |
DOWN 95% SINCE ATH |
0.12 0.11 0.00 |
|
100 47 M 2017-11 |
 |
0.0073 0.00000955 0.00000000 |
0.4683 0.00004849 0.00176437 |
-5.99% +4.44% -7.14% |
19.1300 0.00140807 0.00000000 |
DOWN 98% SINCE ATH |
64.15 5.08 0.00 |
|
481 5 M 2017-09 |
 |
0.0150 0.00002104 0.00000000 |
0.0091 0.00000094 0.00003429 |
-6.01% -8.59% -13.19% |
0.3619 0.00002506 0.00000000 |
DOWN 97% SINCE ATH |
0.61 0.04 0.00 |
|
45 154 M 2018-03 |
 |
0.6023 0.00212077 0.00000000 |
13.9573 0.00144523 0.05258570 |
-6.07% -8.54% -20.79% |
100.0000 0.00704771 0.00000000 |
DOWN 86% SINCE ATH |
23.17 0.68 0.00 |
|
522 4 M 2018-01 |
 |
0.1945 0.00004082 0.00000000 |
0.0111 0.00000115 0.00004182 |
-6.24% -10.63% -21.53% |
0.4912 0.00003697 0.00000000 |
DOWN 98% SINCE ATH |
0.06 0.03 0.00 |
|
51 140 M 2017-05 |
 |
0.1884 0.00044539 0.00000000 |
1.3799 0.00014288 0.00519893 |
-6.36% -3.69% -4.29% |
15.7000 0.00091768 0.00000000 |
DOWN 91% SINCE ATH |
7.32 0.32 0.00 |
|
507 5 M 2017-11 |
 |
0.0168 0.00000749 0.00000000 |
0.0078 0.00000081 0.00002939 |
-6.38% -6.63% -14.96% |
0.3236 0.00002073 0.00000000 |
DOWN 98% SINCE ATH |
0.46 0.11 0.00 |
|
517 5 M 2017-11 |
 |
0.1000 0.00002313 0.00000000 |
0.0236 0.00000244 0.00008892 |
-6.47% -7.21% -9.45% |
0.5969 0.00004008 0.00000000 |
DOWN 96% SINCE ATH |
0.24 0.11 0.00 |
|
978 1 M 2017-10 |
 |
0.0896 0.00000790 0.00000000 |
0.0037 0.00000038 0.00001394 |
-6.62% -3.53% -24.76% |
0.3295 0.00002896 0.00000000 |
DOWN 99% SINCE ATH |
0.04 0.05 0.00 |
|
288 13 M 2017-11 |
 |
0.4779 0.00005837 0.00000000 |
0.1334 0.00001381 0.00050260 |
-6.65% -9.46% -27.58% |
1.5270 0.00015264 0.00000000 |
DOWN 91% SINCE ATH |
0.28 0.24 0.00 |
|
557 4 M 2018-05 |
 |
0.6887 0.00004374 0.00000000 |
0.0082 0.00000085 0.00003089 |
-6.74% -20.27% +10.81% |
3.5360 0.00031018 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.02 0.00 |
|
136 28 M 2018-01 |
 |
0.0090 0.00001445 0.00000000 |
0.2091 0.00002165 0.00078781 |
-6.82% +18.61% +19.71% |
Not Available Yet |
Not Available Yet |
23.23 1.50 0.00 |
|
769 2 M 2018-05 |
 |
0.1728 0.00002353 0.00000000 |
0.0322 0.00000333 0.00012132 |
-6.88% -7.23% -28.08% |
Not Available Yet |
Not Available Yet |
0.19 0.14 0.00 |
|
486 5 M 2017-12 |
 |
0.1182 0.00000926 0.00000000 |
0.0245 0.00000254 0.00009231 |
-6.88% -10.48% -15.7% |
0.6835 0.00007021 0.00000000 |
DOWN 96% SINCE ATH |
0.21 0.27 0.00 |
|
158 22 M 2018-03 |
 |
0.1000 0.00003804 0.00000000 |
0.0331 0.00000343 0.00012471 |
-6.89% -9.79% -12.18% |
1.1680 0.00007707 0.00000000 |
DOWN 97% SINCE ATH |
0.33 0.09 0.00 |
|
188 17 M 2016-03 |
 |
2.6000 0.00045186 0.00000000 |
0.2315 0.00002397 0.00087220 |
-6.9% -2.73% -13.32% |
5.9810 0.00041423 0.00000000 |
DOWN 96% SINCE ATH |
0.09 0.05 0.00 |
|
40 198 M 2016-10 |
 |
0.1105 0.00002864 0.00000000 |
0.3783 0.00003917 0.00142529 |
-6.91% +2.72% -12.89% |
10.8200 0.00069257 0.00000000 |
DOWN 97% SINCE ATH |
3.42 1.37 0.00 |
|
142 27 M 2016-11 |
 |
0.3360 0.00007951 0.00000000 |
0.2515 0.00002604 0.00094755 |
-6.92% -7.81% -21.92% |
9.1260 0.00093744 0.00000000 |
DOWN 97% SINCE ATH |
0.75 0.33 0.00 |
|
131 30 M 2016-10 |
 |
0.0100 0.00001404 0.00000000 |
0.2575 0.00002666 0.00097016 |
-7.01% -8.1% -16.89% |
9.3930 0.00063078 0.00000000 |
DOWN 97% SINCE ATH |
25.75 1.90 0.00 |
|
83 66 M 2016-11 |
 |
0.4298 0.00060196 0.00000000 |
0.0671 0.00000695 0.00025281 |
-7.02% -9.14% +4.8% |
1.0450 0.00006905 0.00000000 |
DOWN 94% SINCE ATH |
0.16 0.01 0.00 |
|
349 10 M 2017-01 |
 |
4.0000 0.00023952 0.00000000 |
0.5748 0.00005952 0.00216562 |
-7.07% -10.13% -24.02% |
48.7700 0.00351876 0.00000000 |
DOWN 99% SINCE ATH |
0.14 0.25 0.00 |
|
315 11 M 2017-01 |
 |
0.0551 0.00000977 0.00000000 |
0.0165 0.00000171 0.00006217 |
-7.1% -8.43% -12.56% |
0.3147 0.00001945 0.00000000 |
DOWN 95% SINCE ATH |
0.30 0.18 0.00 |
|
895 1 M 2017-01 |
 |
0.1371 0.00001514 0.00000000 |
0.0037 0.00000038 0.00001394 |
-7.15% -11.13% -9.89% |
Not Available Yet |
Not Available Yet |
0.03 0.03 0.00 |
|
187 17 M 2016-12 |
 |
0.0004 0.00000016 0.00000000 |
0.0002 0.00000002 0.00000075 |
-7.28% -9.38% -16.41% |
0.0722 0.00000500 0.00000000 |
DOWN 100% SINCE ATH |
0.50 0.13 0.00 |
|
553 4 M 2015-09 |
 |
0.1116 0.00000805 0.00000000 |
0.0169 0.00000175 0.00006367 |
-7.34% -6.86% -15.69% |
0.9258 0.00006217 0.00000000 |
DOWN 98% SINCE ATH |
0.15 0.22 0.00 |
|
197 16 M 2017-03 |
 |
0.0360 0.00000390 0.00000000 |
0.0176 0.00000182 0.00006631 |
-7.34% -9.98% -25.37% |
0.0836 0.00001133 0.00000000 |
DOWN 79% SINCE ATH |
0.49 0.47 0.00 |
|
97 49 M 2017-02 |
 |
0.1780 0.00014614 0.00000000 |
0.6071 0.00006286 0.00228732 |
-7.34% -11.81% -19.14% |
3.4200 0.00024103 0.00000000 |
DOWN 82% SINCE ATH |
3.41 0.43 0.00 |
|
94 51 M 2017-12 |
 |
0.1236 0.00001259 0.00000000 |
0.0487 0.00000504 0.00018348 |
-7.5% -23.22% +41.66% |
1.1940 0.00008018 0.00000000 |
DOWN 96% SINCE ATH |
0.39 0.40 0.00 |
|
961 1 M 2018-01 |
 |
0.0618 0.00000428 0.00000000 |
0.0026 0.00000027 0.00000980 |
-7.51% -16.64% -6.03% |
0.1980 0.00002604 0.00000000 |
DOWN 99% SINCE ATH |
0.04 0.06 0.00 |
|
499 5 M 2018-06 |
 |
0.1182 0.00004811 0.00000000 |
0.0133 0.00000138 0.00005011 |
-7.53% -10.26% -18.99% |
0.6178 0.00003819 0.00000000 |
DOWN 98% SINCE ATH |
0.11 0.03 0.00 |
|
987 1 M 2018-06 |
 |
3.1300 0.00067646 0.00000000 |
0.1358 0.00001406 0.00051164 |
-7.61% -1.86% -1.56% |
5.8000 0.00035851 0.00000000 |
DOWN 98% SINCE ATH |
0.04 0.02 0.00 |
|
605 3 M 1986-09 |
 |
0.1956 0.00002898 0.00000000 |
0.0290 0.00000300 0.00010926 |
-7.8% -1.74% -4.34% |
1.5660 0.00009680 0.00000000 |
DOWN 98% SINCE ATH |
0.15 0.10 0.00 |
|
420 7 M 2017-07 |
 |
1.5109 0.00031708 0.00000000 |
0.3020 0.00003127 0.00113782 |
-7.82% -11.51% -16.26% |
4.6310 0.00032073 0.00000000 |
DOWN 93% SINCE ATH |
0.20 0.10 0.00 |
|
333 10 M 2018-02 |
 |
0.1300 0.00001592 0.00000000 |
0.0221 0.00000229 0.00008326 |
-7.86% -9.79% -25.3% |
0.0722 0.00000883 0.00000000 |
DOWN 69% SINCE ATH |
0.17 0.14 0.00 |
|
102 46 M 2018-05 |
 |
0.5753 0.00007015 0.00000000 |
0.1187 0.00001229 0.00044722 |
-7.89% -0.82% -8.76% |
8.9770 0.00060285 0.00000000 |
DOWN 99% SINCE ATH |
0.21 0.18 0.00 |
|
1021 Not Avail. 2018-02 |
 |
0.1000 0.00001133 0.00000000 |
0.0015 0.00000019 0.00000616 |
-8.16% -18.18% -1.71% |
0.1193 0.00001369 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.02 0.00 |
|
636 3 M 2018-02 |
 |
0.2432 0.00006750 0.00000000 |
0.0210 0.00000217 0.00007912 |
-8.81% -10.94% -14.18% |
1.2010 0.00008318 0.00000000 |
DOWN 98% SINCE ATH |
0.09 0.03 0.00 |
|
69 89 M 2018-05 |
 |
0.4400 0.00011960 0.00000000 |
0.5106 0.00005287 0.00192374 |
-8.9% +10.46% +32.89% |
4.5000 0.00463712 0.00000000 |
DOWN 89% SINCE ATH |
1.16 0.44 0.00 |
|
90 61 M 2018-06 |
|
0.0236 0.00000561 0.00000000 |
0.0585 0.00000606 0.00022041 |
-8.92% -11.98% -6.75% |
0.2195 0.00001520 0.00000000 |
DOWN 73% SINCE ATH |
2.48 1.08 0.00 |
|
659 3 M 2018-04 |
 |
0.0339 0.00000345 0.00000000 |
0.0052 0.00000054 0.00001959 |
-9.31% -5.72% -27.11% |
0.0475 0.00000507 0.00000000 |
DOWN 89% SINCE ATH |
0.15 0.16 0.00 |
|
8 3750 M 2018-09 |
 |
4.0000 0.00160966 0.00000000 |
3.9320 0.00040715 0.01481430 |
-9.59% -14.36% -26.99% |
18.7400 0.00199532 0.00000000 |
DOWN 79% SINCE ATH |
0.98 0.25 0.00 |
|
141 27 M 2018-02 |
 |
0.0068 0.00000251 0.00000000 |
0.0041 0.00000042 0.00001545 |
-9.65% -11.55% -8.86% |
0.1600 0.00000989 0.00000000 |
DOWN 97% SINCE ATH |
0.60 0.17 0.00 |
|
568 4 M 2017-04 |
 |
0.2398 0.00005024 0.00000000 |
0.0257 0.00000266 0.00009683 |
-9.68% 0% -5.38% |
1.6510 0.00011636 0.00000000 |
DOWN 98% SINCE ATH |
0.11 0.05 0.00 |
|
341 10 M 2018-05 |
 |
0.0129 0.00000077 0.00000000 |
0.0014 0.00000014 0.00000527 |
-9.8% -14.92% -14.95% |
0.1644 0.00000862 0.00000000 |
DOWN 99% SINCE ATH |
0.11 0.18 0.00 |
|
521 4 M 2018-04 |
 |
0.1554 0.00000944 0.00000000 |
0.0450 0.00000466 0.00016954 |
-10.51% -5.31% +13.42% |
2.5900 0.00019493 0.00000000 |
DOWN 98% SINCE ATH |
0.29 0.49 0.00 |
|
858 1 M 2018-03 |
 |
0.1344 0.00000817 0.00000000 |
0.0034 0.00000035 0.00001281 |
-11.88% -11.16% -15.07% |
0.4761 0.00004275 0.00000000 |
DOWN 99% SINCE ATH |
0.03 0.04 0.00 |
|
1219 Not Avail. 2018-05 |
 |
1.0000 0.00017379 0.00000000 |
0.0148 0.00000153 0.00005576 |
-12.83% +24.58% -37.23% |
0.7726 0.00013809 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
740 2 M 2017-12 |
 |
0.0816 0.00001273 0.00000000 |
0.0061 0.00000063 0.00002298 |
-13.87% -24.52% -19.47% |
Not Available Yet |
Not Available Yet |
0.07 0.05 0.00 |
|
786 2 M 2018-01 |
 |
0.0990 0.00001094 0.00000000 |
0.0018 0.00000019 0.00000678 |
-15.99% -10.34% -8.64% |
0.2059 0.00002095 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.02 0.00 |
|
1192 Not Avail. 2019-07 |
 |
0.1000 0.00001330 0.00000000 |
0.0001 0.00000001 0.00000041 |
-26.86% -32.16% -47.75% |
0.0180 0.00000267 0.00000000 |
DOWN 99% SINCE ATH |
0.00 0.00 0.00 |
Total raised in 2017: 3 461 199 829 $
Total raised in 2018: 6 899 713 782 $
We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?
Total raised in 2018: 6 899 713 782 $
We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?
