ICO $ Price BTC Price ETH Price |
NOW $ Price BTC Price ETH Price |
Change 1 Hour 24 Hours 7 Days |
ATH $ Price BTC Price ETH Price |
|||||
763 2 M 2018-02 |
 |
0.0750 0.00000747 0.00000000 |
0.0014 0.00000018 0.00000575 |
+40.75% +23.82% +41.28% |
0.0193 0.00000207 0.00000000 |
DOWN 93% SINCE ATH |
0.02 0.02 0.00 |
|
402 8 M 2018-01 |
 |
0.3291 0.00003635 0.00000000 |
0.0578 0.00000732 0.00023719 |
+16.88% +32.26% +22.04% |
0.2827 0.00003677 0.00000000 |
DOWN 80% SINCE ATH |
0.18 0.20 0.00 |
|
123 48 M 2018-01 |
 |
0.0090 0.00001445 0.00000000 |
0.3565 0.00004515 0.00146292 |
+6.76% +26.81% +42.59% |
2.3180 0.00015580 0.00000000 |
DOWN 85% SINCE ATH |
39.61 3.12 0.00 |
|
1500 Not Avail. 2018-03 |
 |
1.1650 0.00025119 0.00347761 |
4.8696 0.00072170 0.01747510 |
+5.7% +4.8% +11.64% |
Not Available Yet |
Not Available Yet |
4.18 2.87 5.03 |
|
1287 2 M 2017-07 |
 |
0.2400 0.00004413 0.00000000 |
0.0379 0.00000480 0.00015553 |
+4.61% +0.7% -14.53% |
0.5437 0.00003832 0.00000000 |
DOWN 93% SINCE ATH |
0.16 0.11 0.00 |
|
264 16 M 2017-11 |
 |
0.2635 0.00002365 0.00000000 |
0.1036 0.00001312 0.00042513 |
+3.23% +7.81% +1.99% |
7.9620 0.00081001 0.00000000 |
DOWN 99% SINCE ATH |
0.39 0.55 0.00 |
|
277 14 M 2018-01 |
 |
0.0099 0.00000073 0.00000000 |
0.0028 0.00000035 0.00001149 |
+3.05% +0.8% +11.71% |
0.0351 0.00000316 0.00000000 |
DOWN 92% SINCE ATH |
0.28 0.48 0.00 |
|
420 7 M 2017-11 |
 |
0.0816 0.00001273 0.00000000 |
0.0208 0.00000263 0.00008535 |
+2.9% -3.28% -11.03% |
Not Available Yet |
Not Available Yet |
0.25 0.21 0.00 |
|
663 2 M 2018-02 |
 |
8.6414 0.00856432 0.00000000 |
3.4431 0.00043605 0.01412900 |
+2.4% -0.72% +1.98% |
48.7500 0.00301335 0.00000000 |
DOWN 93% SINCE ATH |
0.40 0.05 0.00 |
|
311 12 M 2018-02 |
 |
0.0990 0.00001094 0.00000000 |
0.0177 0.00000224 0.00007263 |
+2.35% -1.43% -1.13% |
0.2059 0.00002428 0.00000000 |
DOWN 91% SINCE ATH |
0.18 0.20 0.00 |
|
915 1 M 2018-02 |
 |
0.0480 0.00000519 0.00000000 |
0.0081 0.00000103 0.00003324 |
+2.29% +2.3% +15.89% |
0.0291 0.00000000 0.00000000 |
DOWN 72% SINCE ATH |
0.17 0.20 0.00 |
|
634 3 M 2018-02 |
 |
0.0339 0.00000345 0.00000000 |
0.0056 0.00000071 0.00002298 |
+1.96% -7.69% -26.36% |
0.0344 0.00000507 0.00000000 |
DOWN 84% SINCE ATH |
0.17 0.21 0.00 |
|
335 11 M 2018-01 |
 |
0.1182 0.00004811 0.00000000 |
0.0293 0.00000371 0.00012023 |
+1.82% +4.26% +9.63% |
0.6178 0.00003819 0.00000000 |
DOWN 95% SINCE ATH |
0.25 0.08 0.00 |
|
223 20 M 2018-01 |
 |
0.0755 0.00003049 0.00000000 |
0.2916 0.00003693 0.00119660 |
+1.78% -4.75% -21.03% |
3.1730 0.00021288 0.00000000 |
DOWN 91% SINCE ATH |
3.86 1.21 0.00 |
|
845 1 M 2017-10 |
 |
0.0356 0.00000574 0.00000000 |
0.0012 0.00000015 0.00000492 |
+1.72% +1.07% +8.64% |
0.0066 0.00000438 0.00000000 |
DOWN 82% SINCE ATH |
0.03 0.03 0.00 |
|
42 207 M 2017-12 |
 |
0.6023 0.00212077 0.00000000 |
18.8403 0.00238604 0.07731260 |
+1.64% +0.34% +7.76% |
103.7700 0.00704771 0.00000000 |
DOWN 82% SINCE ATH |
31.28 1.13 0.00 |
|
192 25 M 2018-02 |
 |
2.6000 0.00045186 0.00000000 |
0.8481 0.00010741 0.00348024 |
+1.62% +1.82% +11.23% |
5.9810 0.00041416 0.00000000 |
DOWN 86% SINCE ATH |
0.33 0.24 0.00 |
|
233 18 M 2018-01 |
 |
0.0804 0.00000740 0.00000000 |
0.0289 0.00000366 0.00011859 |
+1.56% +3.34% +14.63% |
0.9828 0.00006926 0.00000000 |
DOWN 97% SINCE ATH |
0.36 0.49 0.00 |
|
58 137 M 2018-02 |
 |
0.1300 0.00011454 0.00000000 |
2.2783 0.00028854 0.00934917 |
+1.55% +4.48% +92.79% |
8.6310 0.00060829 0.00000000 |
DOWN 74% SINCE ATH |
17.53 2.52 0.00 |
|
1077 Not Avail. 2018-01 |
 |
0.1488 0.00001443 0.00000000 |
0.0016 0.00000020 0.00000657 |
+1.49% -4.61% -8.69% |
0.0729 0.00000809 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
100 62 M 2018-02 |
 |
0.0236 0.00000561 0.00000000 |
0.0592 0.00000750 0.00024293 |
+1.43% +0.45% +14.91% |
0.2195 0.00001520 0.00000000 |
DOWN 73% SINCE ATH |
2.51 1.34 0.00 |
|
33 279 M 2018-01 |
 |
0.2441 0.00010931 0.00000000 |
1.9886 0.00025185 0.00816037 |
+1.4% -3.82% -2.41% |
22.5400 0.00156105 0.00000000 |
DOWN 91% SINCE ATH |
8.15 2.30 0.00 |
|
685 2 M 2018-02 |
 |
0.0146 0.00000194 0.00000000 |
0.0009 0.00000011 0.00000369 |
+1.39% +2.13% +11.7% |
0.0053 0.00000071 0.00000000 |
DOWN 83% SINCE ATH |
0.06 0.06 0.00 |
|
191 25 M 2017-10 |
 |
0.0646 0.00000784 0.00000000 |
0.0556 0.00000704 0.00022816 |
+1.36% -10.1% -30.3% |
1.0890 0.00007320 0.00000000 |
DOWN 95% SINCE ATH |
0.86 0.90 0.00 |
|
345 10 M 2018-01 |
 |
0.1116 0.00000805 0.00000000 |
0.0416 0.00000527 0.00017071 |
+1.35% +0.88% +5.08% |
0.9411 0.00006217 0.00000000 |
DOWN 96% SINCE ATH |
0.37 0.65 0.00 |
|
197 24 M 2017-12 |
 |
0.1257 0.00021747 0.00000000 |
0.2420 0.00003065 0.00099306 |
+1.29% +0.05% -1.28% |
4.4740 0.00163225 0.00000000 |
DOWN 95% SINCE ATH |
1.93 0.14 0.00 |
|
328 11 M 2018-03 |
 |
0.0168 0.00000749 0.00000000 |
0.0184 0.00000233 0.00007551 |
+1.26% +2.31% +6.53% |
0.3236 0.00002000 0.00000000 |
DOWN 94% SINCE ATH |
1.10 0.31 0.00 |
|
12 2074 M 2018-01 |
 |
0.0018 0.00000039 0.00000000 |
0.0311 0.00000394 0.00012762 |
+1.25% -1.14% -9.8% |
0.1663 0.00001230 0.00000000 |
DOWN 81% SINCE ATH |
17.28 10.10 0.00 |
|
422 7 M 2017-09 |
 |
0.0900 0.00000808 0.00000000 |
0.0242 0.00000306 0.00009931 |
+1.23% +6.46% +7.86% |
0.3990 0.00003412 0.00000000 |
DOWN 94% SINCE ATH |
0.27 0.38 0.00 |
|
44 204 M 2018-01 |
 |
0.0035 0.00000035 0.00000000 |
0.0235 0.00000298 0.00009643 |
+1.22% +0.79% +5.09% |
0.1776 0.00001970 0.00000000 |
DOWN 87% SINCE ATH |
6.71 8.51 0.00 |
|
409 7 M 2018-02 |
 |
0.1000 0.00001628 0.00000000 |
0.0093 0.00000118 0.00003816 |
+1.2% +2.32% +10.23% |
0.3183 0.00002304 0.00000000 |
DOWN 97% SINCE ATH |
0.09 0.07 0.00 |
|
346 10 M 2017-10 |
 |
0.1554 0.00000944 0.00000000 |
0.0995 0.00001260 0.00040831 |
+1.14% +2.35% +12.75% |
2.5620 0.00019493 0.00000000 |
DOWN 96% SINCE ATH |
0.64 1.33 0.00 |
|
296 7 M 2017-11 |
 |
0.2500 0.00002521 0.00057471 |
0.1305 0.00003220 0.00086144 |
+1.11% +0.81% +7.36% |
4.7910 0.00032167 0.00383507 |
DOWN 97% SINCE ATH |
0.52 1.28 1.50 |
|
125 47 M 2017-08 |
 |
0.4400 0.00011960 0.00000000 |
0.2796 0.00003541 0.00114736 |
+1.1% +2.64% +9.33% |
17.8900 0.00463712 0.00000000 |
DOWN 98% SINCE ATH |
0.64 0.30 0.00 |
|
369 9 M 2018-01 |
 |
0.0239 0.00003221 0.00000000 |
0.1950 0.00002470 0.00080020 |
+1.1% -1.87% +23.1% |
0.9674 0.00005712 0.00000000 |
DOWN 80% SINCE ATH |
8.16 0.77 0.00 |
|
781 1 M 2018-03 |
 |
0.0623 0.00009796 0.00000000 |
0.0148 0.00000187 0.00006073 |
+1% -0.29% -13.03% |
0.9641 0.00006795 0.00000000 |
DOWN 98% SINCE ATH |
0.24 0.02 0.00 |
|
153 35 M 2017-12 |
 |
0.0168 0.00013659 0.00000000 |
0.0355 0.00000450 0.00014568 |
+0.99% -2.72% +12% |
Not Available Yet |
Not Available Yet |
2.11 0.03 0.00 |
|
22 709 M 2018-02 |
 |
0.7500 0.00005010 0.00000000 |
1.4324 0.00018141 0.00587796 |
+0.96% +0.67% +12.53% |
6.3600 0.00098819 0.00000000 |
DOWN 77% SINCE ATH |
1.91 3.62 0.00 |
|
768 2 M 2018-02 |
 |
0.0037 0.00000033 0.00000000 |
0.0001 0.00000001 0.00000041 |
+0.91% +5.55% +1.25% |
0.0079 0.00000119 0.00000000 |
DOWN 99% SINCE ATH |
0.03 0.03 0.00 |
|
171 29 M 2018-02 |
 |
0.0041 0.00000044 0.00000000 |
0.0036 0.00000046 0.00001477 |
+0.89% +2.37% -0.14% |
0.0165 0.00000225 0.00000000 |
DOWN 78% SINCE ATH |
0.88 1.05 0.00 |
|
1317 1 M 2018-02 |
 |
0.3306 0.00004773 0.00000000 |
0.0183 0.00000232 0.00007510 |
+0.88% +1.81% +43.41% |
0.0903 0.00001227 0.00000000 |
DOWN 80% SINCE ATH |
0.06 0.05 0.00 |
|
19 834 M 2018-01 |
 |
0.3767 0.00016870 0.00000000 |
1.2653 0.00016024 0.00519225 |
+0.88% -2.54% +2.6% |
6.0200 0.00039723 0.00000000 |
DOWN 79% SINCE ATH |
3.36 0.95 0.00 |
|
18 867 M 2018-02 |
 |
0.0318 0.00013475 0.00000000 |
12.2902 0.00155650 0.05043380 |
+0.86% +0.05% +5.51% |
149.9800 0.01344150 0.00000000 |
DOWN 92% SINCE ATH |
386.48 11.55 0.00 |
|
1337 1 M 2018-02 |
 |
0.0950 0.00000914 0.00000000 |
0.0063 0.00000080 0.00002585 |
+0.85% +7.16% +6.62% |
0.0573 0.00000748 0.00000000 |
DOWN 89% SINCE ATH |
0.07 0.09 0.00 |
|
687 2 M 2018-02 |
 |
2.2387 0.00028540 0.00000000 |
2.0094 0.00025448 0.00824572 |
+0.83% +12.86% +2.24% |
10.7200 0.00077608 0.00000000 |
DOWN 81% SINCE ATH |
0.90 0.89 0.00 |
|
312 12 M 2018-02 |
 |
1.4938 0.00023912 0.00000000 |
1.3056 0.00016535 0.00535763 |
+0.82% -0.06% +3.53% |
Not Available Yet |
Not Available Yet |
0.87 0.69 0.00 |
|
134 42 M 2018-02 |
 |
3.8636 0.00127976 0.00000000 |
0.6942 0.00008792 0.00284870 |
+0.81% -0.8% +3.02% |
9.9060 0.00691003 0.00000000 |
DOWN 93% SINCE ATH |
0.18 0.07 0.00 |
|
26 420 M 2018-01 |
 |
0.0834 0.00001983 0.00000000 |
0.0076 0.00000096 0.00003119 |
+0.81% -1.8% +3.72% |
7.3970 0.00068669 0.00000000 |
DOWN 100% SINCE ATH |
0.09 0.05 0.00 |
|
169 30 M 2018-01 |
 |
0.0429 0.00000276 0.00000000 |
0.0370 0.00000469 0.00015183 |
+0.81% -3.13% +9.53% |
0.4704 0.00003159 0.00000000 |
DOWN 92% SINCE ATH |
0.86 1.70 0.00 |
|
301 12 M 2018-01 |
 |
0.0100 0.00000086 0.00000000 |
0.0022 0.00000028 0.00000903 |
+0.79% -0.59% +3.8% |
0.0478 0.00000519 0.00000000 |
DOWN 95% SINCE ATH |
0.22 0.33 0.00 |
|
15 1182 M 2018-01 |
 |
0.0004 0.00000125 0.00000000 |
0.4253 0.00005386 0.00174525 |
+0.79% -0.98% -1.2% |
Not Available Yet |
Not Available Yet |
1063.25 43.09 0.00 |
|
11 2304 M 2018-01 |
 |
0.0024 0.00000240 0.00000000 |
0.0889 0.00001126 0.00036481 |
+0.75% +5.16% +6.68% |
1.0400 0.00006862 0.00000000 |
DOWN 91% SINCE ATH |
37.04 4.69 0.00 |
|
78 94 M 2018-01 |
 |
0.1236 0.00001259 0.00000000 |
0.1002 0.00001269 0.00041118 |
+0.74% +1.76% +37.01% |
1.1940 0.00007991 0.00000000 |
DOWN 92% SINCE ATH |
0.81 1.01 0.00 |
|
1032 Not Avail. 2018-01 |
 |
0.1109 0.00001343 0.00000000 |
0.0019 0.00000024 0.00000780 |
+0.74% -4.83% +3.55% |
0.0106 0.00000143 0.00000000 |
DOWN 82% SINCE ATH |
0.02 0.02 0.00 |
|
96 64 M 2018-01 |
 |
3.2353 0.00783366 0.00000000 |
32.1114 0.00406676 0.13177200 |
+0.71% -2.11% -0.59% |
492.6100 0.04551890 0.00000000 |
DOWN 93% SINCE ATH |
9.93 0.52 0.00 |
|
378 9 M 2018-01 |
 |
0.1945 0.00004082 0.00000000 |
0.0252 0.00000319 0.00010341 |
+0.69% +4.85% +14.93% |
0.4912 0.00003697 0.00000000 |
DOWN 95% SINCE ATH |
0.13 0.08 0.00 |
|
773 2 M 2017-12 |
 |
0.0800 0.00000826 0.00000000 |
0.0029 0.00000037 0.00001190 |
+0.68% +0.93% +9.12% |
0.1713 0.00001846 0.00000000 |
DOWN 98% SINCE ATH |
0.04 0.04 0.00 |
|
138 39 M 2017-11 |
 |
0.0100 0.00000130 0.00000000 |
0.0249 0.00000315 0.00010218 |
+0.67% +4.97% +13.5% |
0.1493 0.00002280 0.00000000 |
DOWN 83% SINCE ATH |
2.49 2.42 0.00 |
|
718 2 M 2017-08 |
 |
0.0552 0.00000625 0.00000000 |
0.0024 0.00000030 0.00000985 |
+0.66% +12.73% +11.51% |
0.0501 0.00000657 0.00000000 |
DOWN 95% SINCE ATH |
0.04 0.05 0.00 |
|
68 104 M 2017-01 |
 |
0.0365 0.00001382 0.00000000 |
0.0299 0.00000379 0.00012270 |
+0.66% +0.02% +15.72% |
0.5296 0.00003495 0.00000000 |
DOWN 94% SINCE ATH |
0.82 0.27 0.00 |
|
430 7 M 2017-09 |
 |
0.2432 0.00006750 0.00000000 |
0.0465 0.00000589 0.00019082 |
+0.65% -0.67% +9.85% |
1.2720 0.00008311 0.00000000 |
DOWN 96% SINCE ATH |
0.19 0.09 0.00 |
|
45 201 M 2017-12 |
 |
0.0021 0.00000018 0.00000000 |
0.0008 0.00000010 0.00000328 |
+0.64% -0.94% -5.11% |
0.0123 0.00000144 0.00000000 |
DOWN 93% SINCE ATH |
0.38 0.56 0.00 |
|
935 1 M 2017-11 |
 |
0.0758 0.00000791 0.00000000 |
0.0030 0.00000038 0.00001231 |
+0.62% +10.12% +38.15% |
0.0875 0.00000886 0.00000000 |
DOWN 97% SINCE ATH |
0.04 0.05 0.00 |
|
1034 Not Avail. 2017-12 |
 |
0.2300 0.00001678 0.00000000 |
0.0245 0.00000310 0.00010054 |
+0.62% +10.03% -1.39% |
3.4810 0.00024108 0.00000000 |
DOWN 99% SINCE ATH |
0.11 0.18 0.00 |
|
613 3 M 2018-01 |
 |
0.0035 0.00000031 0.00000000 |
0.0004 0.00000005 0.00000164 |
+0.62% +1.74% +4.92% |
0.0088 0.00000101 0.00000000 |
DOWN 95% SINCE ATH |
0.11 0.16 0.00 |
|
673 2 M 2017-11 |
 |
1.1950 0.00007983 0.00000000 |
0.0296 0.00000375 0.00012147 |
+0.62% -0.36% -5.02% |
0.6692 0.00007163 0.00000000 |
DOWN 96% SINCE ATH |
0.02 0.05 0.00 |
|
930 1 M 2017-11 |
 |
0.5657 0.00012996 0.00000000 |
0.0618 0.00000783 0.00025360 |
+0.62% -5.96% -37.61% |
1.2520 0.00007073 0.00000000 |
DOWN 95% SINCE ATH |
0.11 0.06 0.00 |
|
1378 Not Avail. 2017-09 |
 |
0.0290 0.00000213 0.00000000 |
0.0006 0.00000008 0.00000246 |
+0.61% +31.31% -6.88% |
0.0175 0.00000160 0.00000000 |
DOWN 97% SINCE ATH |
0.02 0.04 0.00 |
|
1379 Not Avail. 2018-01 |
 |
0.2600 0.00001909 0.00000000 |
0.0061 0.00000077 0.00002503 |
+0.61% +2.55% +135.41% |
0.2379 0.00002564 0.00000000 |
DOWN 97% SINCE ATH |
0.02 0.04 0.00 |
|
124 47 M 2017-11 |
 |
0.3360 0.00007951 0.00000000 |
0.4467 0.00005657 0.00183307 |
+0.6% -2.39% +2.39% |
9.1260 0.00093785 0.00000000 |
DOWN 95% SINCE ATH |
1.33 0.71 0.00 |
|
874 1 M 2017-12 |
 |
0.0694 0.00000603 0.00000000 |
0.0269 0.00000341 0.00011039 |
+0.6% -7.46% +11.01% |
0.0497 0.00000569 0.00000000 |
DOWN 46% SINCE ATH |
0.39 0.57 0.00 |
|
406 7 M 2017-05 |
 |
0.0310 0.00001599 0.00000000 |
0.0109 0.00000138 0.00004473 |
+0.59% +2.4% +8.46% |
0.2270 0.00001325 0.00000000 |
DOWN 95% SINCE ATH |
0.35 0.09 0.00 |
|
252 17 M 2017-11 |
 |
0.0508 0.00000617 0.00000000 |
0.0268 0.00000339 0.00010998 |
+0.59% -0.92% +12.53% |
0.6360 0.00004509 0.00000000 |
DOWN 96% SINCE ATH |
0.53 0.55 0.00 |
|
98 63 M 2018-01 |
 |
0.5753 0.00007015 0.00000000 |
0.1966 0.00002490 0.00080676 |
+0.57% +0.72% -0.15% |
8.9770 0.00060305 0.00000000 |
DOWN 98% SINCE ATH |
0.34 0.35 0.00 |
|
456 6 M 2018-01 |
 |
0.1000 0.00000877 0.00000000 |
0.0158 0.00000200 0.00006484 |
+0.57% -4.07% +5.46% |
1.3590 0.00015216 0.00000000 |
DOWN 99% SINCE ATH |
0.16 0.23 0.00 |
|
94 68 M 2017-12 |
 |
0.0760 0.00000572 0.00000000 |
0.0858 0.00001087 0.00035209 |
+0.54% +4.95% +11.89% |
0.6111 0.00006305 0.00000000 |
DOWN 86% SINCE ATH |
1.13 1.90 0.00 |
|
172 29 M 2017-12 |
 |
25.5099 0.02044060 0.00000000 |
25.8727 0.00327666 0.10617100 |
+0.52% +10.22% +12.68% |
373.6800 0.00000000 0.00000000 |
DOWN 93% SINCE ATH |
1.01 0.16 0.00 |
|
28 395 M 2017-10 |
 |
0.0914 0.00002247 0.00000000 |
1.1286 0.00014293 0.00463129 |
+0.52% +0.97% +25.6% |
3.5700 0.00015254 0.00000000 |
DOWN 68% SINCE ATH |
12.35 6.36 0.00 |
|
970 Not Avail. 2017-11 |
 |
0.1048 0.00001016 0.00000000 |
0.0010 0.00000013 0.00000410 |
+0.52% -1.26% -5.19% |
0.0516 0.00000691 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
756 2 M 2017-10 |
 |
0.1000 0.00000724 0.00000000 |
0.0059 0.00000075 0.00002421 |
+0.5% -3.9% -5.78% |
Not Available Yet |
Not Available Yet |
0.06 0.10 0.00 |
|
320 11 M 2018-01 |
 |
0.0150 0.00002104 0.00000000 |
0.0190 0.00000241 0.00007797 |
+0.49% +3.88% +16.64% |
0.3619 0.00002506 0.00000000 |
DOWN 95% SINCE ATH |
1.27 0.11 0.00 |
|
162 31 M 2017-08 |
 |
0.1616 0.00002506 0.00000000 |
0.2840 0.00003597 0.00116542 |
+0.49% +3.21% +4.67% |
1.5100 0.00023060 0.00000000 |
DOWN 81% SINCE ATH |
1.76 1.44 0.00 |
|
537 4 M 2017-11 |
 |
0.0364 0.00000363 0.00000000 |
0.0069 0.00000087 0.00002831 |
+0.49% -1.03% -10.53% |
0.0232 0.00000239 0.00000000 |
DOWN 70% SINCE ATH |
0.19 0.24 0.00 |
|
39 236 M 2017-12 |
 |
0.0765 0.00017426 0.00000000 |
2.0096 0.00025451 0.00824654 |
+0.48% -1.06% +1.99% |
31.5200 0.00284169 0.00000000 |
DOWN 94% SINCE ATH |
26.27 1.46 0.00 |
|
129 44 M 2018-01 |
 |
0.4000 0.00002819 0.00000000 |
0.1039 0.00001316 0.00042636 |
+0.46% +3.24% +14.46% |
1.0080 0.00011643 0.00000000 |
DOWN 90% SINCE ATH |
0.26 0.47 0.00 |
|
148 37 M 2017-10 |
 |
0.4779 0.00005837 0.00000000 |
0.3747 0.00004745 0.00153761 |
+0.45% -1.63% +7.6% |
1.5270 0.00015264 0.00000000 |
DOWN 75% SINCE ATH |
0.78 0.81 0.00 |
|
401 8 M 2017-11 |
 |
0.0643 0.00010699 0.00000000 |
0.0884 0.00001120 0.00036276 |
+0.45% -5.27% +9.14% |
1.8810 0.00013124 0.00000000 |
DOWN 95% SINCE ATH |
1.37 0.10 0.00 |
|
198 24 M 2017-10 |
 |
0.3152 0.00006857 0.00000000 |
0.2872 0.00003637 0.00117855 |
+0.43% +29.23% +236.02% |
3.0470 0.00021474 0.00000000 |
DOWN 91% SINCE ATH |
0.91 0.53 0.00 |
|
721 2 M 2017-09 |
 |
0.0867 0.00001416 0.00000000 |
0.0599 0.00000759 0.00024580 |
+0.43% -1.33% +7.6% |
4.4160 0.00030612 0.00000000 |
DOWN 99% SINCE ATH |
0.69 0.54 0.00 |
|
532 4 M 2017-09 |
 |
0.0285 0.00000249 0.00000000 |
0.0068 0.00000086 0.00002790 |
+0.42% -7.07% +17.2% |
0.1045 0.00000224 0.00000000 |
DOWN 93% SINCE ATH |
0.24 0.35 0.00 |
|
384 8 M 2017-05 |
 |
0.0194 0.00000188 0.00000000 |
0.0101 0.00000128 0.00004145 |
+0.41% -1.69% +14.55% |
0.1188 0.00001552 0.00000000 |
DOWN 91% SINCE ATH |
0.52 0.68 0.00 |
|
913 1 M 2017-07 |
 |
0.0350 0.00000304 0.00000000 |
0.0010 0.00000013 0.00000410 |
+0.36% +2.93% -0.62% |
0.0345 0.00000339 0.00000000 |
DOWN 97% SINCE ATH |
0.03 0.04 0.00 |
|
6 5790 M 2017-09 |
 |
4.0000 0.00160966 0.00000000 |
6.3025 0.00079818 0.02586280 |
+0.36% -1.23% -2.09% |
18.7400 0.00199532 0.00000000 |
DOWN 66% SINCE ATH |
1.58 0.50 0.00 |
|
92 71 M 2017-09 |
 |
0.0100 0.00001404 0.00000000 |
0.6322 0.00008007 0.00259428 |
+0.35% +3.23% +13.63% |
9.3930 0.00063058 0.00000000 |
DOWN 93% SINCE ATH |
63.22 5.70 0.00 |
|
266 15 M 2017-10 |
 |
0.0250 0.00000927 0.00000000 |
0.0342 0.00000433 0.00014034 |
+0.35% +2.55% +25.75% |
0.3206 0.00002220 0.00000000 |
DOWN 89% SINCE ATH |
1.37 0.47 0.00 |
|
251 17 M 2016-10 |
 |
0.0763 0.00000685 0.00000000 |
0.0331 0.00000419 0.00013583 |
+0.35% +2.54% +12.06% |
0.3261 0.00002868 0.00000000 |
DOWN 90% SINCE ATH |
0.43 0.61 0.00 |
|
38 238 M 2017-06 |
 |
0.1884 0.00044539 0.00000000 |
2.3767 0.00030100 0.00975296 |
+0.35% +0.43% +2.4% |
14.2800 0.00091768 0.00000000 |
DOWN 83% SINCE ATH |
12.62 0.68 0.00 |
|
690 2 M 2017-09 |
 |
0.0110 0.00000123 0.00000000 |
0.0040 0.00000051 0.00001641 |
+0.34% +3.24% +18.77% |
0.0705 0.00000751 0.00000000 |
DOWN 94% SINCE ATH |
0.36 0.41 0.00 |
|
856 1 M 2017-07 |
 |
1.0000 0.00017074 0.00000000 |
0.1795 0.00002273 0.00073659 |
+0.34% -0.36% +7.15% |
6.2300 0.00048498 0.00000000 |
DOWN 97% SINCE ATH |
0.18 0.13 0.00 |
|
209 23 M 2017-06 |
 |
0.1000 0.00000970 0.00000000 |
0.0309 0.00000391 0.00012680 |
+0.33% +0.6% +4.82% |
0.3005 0.00003210 0.00000000 |
DOWN 90% SINCE ATH |
0.31 0.40 0.00 |
|
76 95 M 2017-09 |
 |
0.0073 0.00000955 0.00000000 |
0.9585 0.00012139 0.00393328 |
+0.33% -1.34% +9.2% |
Not Available Yet |
Not Available Yet |
131.30 12.71 0.00 |
|
189 25 M 2017-09 |
 |
4.0000 0.00023952 0.00000000 |
1.6761 0.00021227 0.00687800 |
+0.32% -2.16% -0.1% |
48.7700 0.00351876 0.00000000 |
DOWN 97% SINCE ATH |
0.42 0.89 0.00 |
|
48 178 M 2017-10 |
 |
0.1105 0.00002864 0.00000000 |
0.3765 0.00004768 0.00154500 |
+0.31% -0.66% +2.29% |
10.8200 0.00072661 0.00000000 |
DOWN 97% SINCE ATH |
3.41 1.66 0.00 |
|
179 27 M 2017-08 |
 |
0.0100 0.00000241 0.00000000 |
0.0185 0.00000234 0.00007592 |
+0.31% -1.77% -0.41% |
0.2722 0.00002410 0.00000000 |
DOWN 93% SINCE ATH |
1.85 0.97 0.00 |
|
57 137 M 2017-10 |
|
0.2069 0.00009035 0.00000000 |
0.5086 0.00006441 0.00208708 |
+0.31% -2.45% +1.47% |
4.5260 0.00046097 0.00000000 |
DOWN 89% SINCE ATH |
2.46 0.71 0.00 |
|
47 181 M 2017-05 |
 |
0.3762 0.00058966 0.00000000 |
1.5835 0.00020054 0.00649801 |
+0.31% -4.8% +6.15% |
10.5300 0.00072376 0.00000000 |
DOWN 85% SINCE ATH |
4.21 0.34 0.00 |
|
707 2 M 2017-09 |
 |
0.8825 0.00005671 0.00000000 |
0.0206 0.00000261 0.00008453 |
+0.28% -1.32% -4.31% |
0.8375 0.00007600 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.05 0.00 |
|
799 1 M 2017-02 |
 |
0.1000 0.00000970 0.00000000 |
0.0043 0.00000054 0.00001765 |
+0.28% -3.09% -32.31% |
0.0192 0.00000305 0.00000000 |
DOWN 78% SINCE ATH |
0.04 0.06 0.00 |
|
708 2 M 2017-07 |
 |
0.0111 0.00000113 0.00000000 |
0.0020 0.00000025 0.00000821 |
+0.27% -7.56% +17.42% |
0.2163 0.00000640 0.00000000 |
DOWN 99% SINCE ATH |
0.18 0.22 0.00 |
|
446 6 M 2016-09 |
 |
0.0249 0.00000336 0.00000000 |
0.0091 0.00000115 0.00003734 |
+0.26% +7.84% +20.99% |
2.5950 0.00033830 0.00000000 |
DOWN 100% SINCE ATH |
0.37 0.34 0.00 |
|
529 4 M 2017-06 |
 |
0.0096 0.00000099 0.00000000 |
0.0016 0.00000020 0.00000657 |
+0.26% +0.78% +37.89% |
0.0098 0.00000154 0.00000000 |
DOWN 84% SINCE ATH |
0.17 0.20 0.00 |
|
1016 Not Avail. 2017-04 |
 |
0.0104 0.00000181 0.00000000 |
0.0025 0.00000032 0.00001026 |
+0.23% -3.77% -14.55% |
0.0714 0.00000624 0.00000000 |
DOWN 96% SINCE ATH |
0.24 0.18 0.00 |
|
1015 Not Avail. 2014-07 |
 |
0.0654 0.00000611 0.00000000 |
0.0005 0.00000006 0.00000205 |
+0.22% +4.37% -5.62% |
0.0277 0.00000311 0.00000000 |
DOWN 98% SINCE ATH |
0.01 0.01 0.00 |
|
726 2 M 2017-02 |
 |
0.6200 0.00005464 0.00000000 |
0.0407 0.00000515 0.00016702 |
+0.22% -0.6% -15.44% |
0.5353 0.00005400 0.00000000 |
DOWN 92% SINCE ATH |
0.07 0.09 0.00 |
|
319 12 M 2017-04 |
 |
0.0168 0.00000292 0.00000000 |
0.0044 0.00000056 0.00001806 |
+0.22% -5.77% +2.81% |
0.2396 0.00001550 0.00000000 |
DOWN 98% SINCE ATH |
0.26 0.19 0.00 |
|
393 8 M 2017-06 |
 |
0.0166 0.00000670 0.00000000 |
0.0264 0.00000334 0.00010833 |
+0.21% +0.95% +16.25% |
0.5021 0.00002930 0.00000000 |
DOWN 95% SINCE ATH |
1.59 0.50 0.00 |
|
1359 Not Avail. 2017-06 |
 |
0.1061 0.00001090 0.00000000 |
0.0006 0.00000008 0.00000246 |
+0.21% -0.77% -8.89% |
0.0145 0.00000198 0.00000000 |
DOWN 96% SINCE ATH |
0.01 0.01 0.00 |
|
472 5 M 2017-07 |
 |
5.8000 0.00574827 0.00000000 |
4.6246 0.00058568 0.01897740 |
+0.21% -6.75% -18.71% |
244.5700 0.01693810 0.00000000 |
DOWN 98% SINCE ATH |
0.80 0.10 0.00 |
|
839 1 M 2017-08 |
 |
0.1000 0.00000928 0.00000000 |
0.0055 0.00000070 0.00002257 |
+0.2% -0.98% -0.8% |
0.2356 0.00002348 0.00000000 |
DOWN 98% SINCE ATH |
0.06 0.08 0.00 |
|
415 7 M 2016-08 |
 |
0.0750 0.00000692 0.00000000 |
0.0155 0.00000196 0.00006361 |
+0.2% -2.19% +1.47% |
0.0656 0.00000699 0.00000000 |
DOWN 76% SINCE ATH |
0.21 0.28 0.00 |
|
641 3 M 2015-07 |
 |
0.0900 0.00000511 0.00000000 |
0.0189 0.00000239 0.00007756 |
+0.19% -0.43% +8.76% |
0.2482 0.00002970 0.00000000 |
DOWN 92% SINCE ATH |
0.21 0.47 0.00 |
|
1162 Not Avail. 2016-11 |
 |
0.0457 0.00000479 0.00000000 |
0.0002 0.00000002 0.00000070 |
+0.19% -5.18% +58.94% |
0.0176 0.00000084 0.00000000 |
DOWN 99% SINCE ATH |
0.00 0.00 0.00 |
|
675 2 M 2017-06 |
 |
0.1344 0.00000817 0.00000000 |
0.0058 0.00000073 0.00002380 |
+0.18% +28.81% -10.06% |
0.4761 0.00004275 0.00000000 |
DOWN 99% SINCE ATH |
0.04 0.09 0.00 |
|
1339 1 M 2016-11 |
 |
0.1711 0.00001969 0.00000000 |
0.0075 0.00000095 0.00003078 |
+0.18% +4.03% -1.23% |
0.0927 0.00001029 0.00000000 |
DOWN 92% SINCE ATH |
0.04 0.05 0.00 |
|
895 1 M 2016-06 |
 |
0.0896 0.00000790 0.00000000 |
0.0032 0.00000041 0.00001313 |
+0.18% +1.69% +0.94% |
0.3295 0.00002818 0.00000000 |
DOWN 99% SINCE ATH |
0.04 0.05 0.00 |
|
386 8 M 2016-04 |
 |
0.0101 0.00000057 0.00000000 |
0.0028 0.00000035 0.00001149 |
+0.18% +0.35% -7.42% |
0.5378 0.00002780 0.00000000 |
DOWN 99% SINCE ATH |
0.28 0.61 0.00 |
|
46 195 M 2016-02 |
 |
0.0480 0.00001095 0.00000000 |
0.3254 0.00004121 0.00133530 |
+0.18% -1.08% +6.13% |
2.1700 0.00015294 0.00000000 |
DOWN 85% SINCE ATH |
6.78 3.76 0.00 |
|
1149 Not Avail. 2015-09 |
 |
0.0750 0.00000710 0.00000000 |
0.0009 0.00000011 0.00000369 |
+0.17% +3.3% -25.11% |
0.1842 0.00002820 0.00000000 |
DOWN 100% SINCE ATH |
0.01 0.02 0.00 |
|
569 4 M 2017-07 |
 |
0.0508 0.00001381 0.00000000 |
0.0029 0.00000037 0.00001190 |
+0.16% -1.3% +2.37% |
0.1621 0.00001002 0.00000000 |
DOWN 98% SINCE ATH |
0.06 0.03 0.00 |
|
75 99 M 2015-11 |
 |
0.4298 0.00060196 0.00000000 |
0.1024 0.00001297 0.00042021 |
+0.14% +9.23% +19.52% |
1.0450 0.00006871 0.00000000 |
DOWN 90% SINCE ATH |
0.24 0.02 0.00 |
|
908 Not Avail. 2013-09 |
 |
0.0700 0.00000515 0.00005473 |
0.0014 0.00000036 0.00001025 |
+0.14% +3.29% -32.01% |
0.0908 0.00000000 0.00000000 |
DOWN 98% SINCE ATH |
0.02 0.07 0.19 |
|
220 20 M 2017-10 |
 |
0.9167 0.00053359 0.00000000 |
0.6601 0.00008360 0.00270877 |
+0.14% +1.67% -6.64% |
6.6400 0.00059963 0.00000000 |
DOWN 90% SINCE ATH |
0.72 0.16 0.00 |
|
414 7 M 2018-03 |
 |
0.1956 0.00002898 0.00000000 |
0.0603 0.00000764 0.00024745 |
+0.14% -2.63% -1.59% |
1.5660 0.00009705 0.00000000 |
DOWN 96% SINCE ATH |
0.31 0.26 0.00 |
|
647 3 M 2018-01 |
 |
0.2210 0.00003841 0.00000000 |
0.0854 0.00001082 0.00035045 |
+0.13% -1.01% +1.42% |
4.4710 0.00008398 0.00000000 |
DOWN 98% SINCE ATH |
0.39 0.28 0.00 |
|
1454 Not Avail. 2018-02 |
 |
0.1000 0.00001180 0.00000000 |
0.0020 0.00000038 0.00001103 |
+0.1% +0.86% +40.4% |
0.0218 0.00000393 0.00000000 |
DOWN 91% SINCE ATH |
0.02 0.03 0.00 |
|
290 13 M 2018-01 |
 |
0.1182 0.00000926 0.00000000 |
0.0629 0.00000797 0.00025811 |
+0.08% -3.51% +9.57% |
0.7310 0.00007021 0.00000000 |
DOWN 91% SINCE ATH |
0.53 0.86 0.00 |
|
363 9 M 2018-01 |
 |
0.0139 0.00000201 0.00000000 |
0.0024 0.00000030 0.00000985 |
+0.07% +1.57% +11.18% |
0.0175 0.00000172 0.00000000 |
DOWN 86% SINCE ATH |
0.17 0.15 0.00 |
|
550 4 M 2018-02 |
 |
0.0237 0.00000364 0.00000000 |
0.0138 0.00000175 0.00005663 |
+0.07% -0.1% -7.88% |
0.2435 0.00000000 0.00000000 |
DOWN 94% SINCE ATH |
0.58 0.48 0.00 |
|
222 20 M 2018-02 |
 |
0.0129 0.00000077 0.00000000 |
0.0034 0.00000043 0.00001395 |
+0.07% -0.88% +3.78% |
0.1644 0.00000862 0.00000000 |
DOWN 98% SINCE ATH |
0.26 0.56 0.00 |
|
231 19 M 2018-01 |
 |
0.0125 0.00000115 0.00000000 |
0.0026 0.00000033 0.00001067 |
+0.05% -0.23% +5.82% |
4.4340 0.00000459 0.00000000 |
DOWN 100% SINCE ATH |
0.21 0.29 0.00 |
|
1403 Not Avail. 2018-01 |
 |
0.0269 0.00000234 0.00000000 |
0.0006 0.00000008 0.00000246 |
+0.03% +5.17% +2.99% |
0.0593 0.00000778 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.03 0.00 |
|
404 7 M 2018-02 |
 |
0.2398 0.00005024 0.00000000 |
0.0495 0.00000627 0.00020313 |
+0.02% +3.16% +13.38% |
1.6510 0.00011629 0.00000000 |
DOWN 97% SINCE ATH |
0.21 0.12 0.00 |
|
383 8 M 2017-12 |
 |
0.0776 0.00001009 0.00000000 |
0.0342 0.00000433 0.00014034 |
+0.02% -1.21% +4.48% |
0.7386 0.00007516 0.00000000 |
DOWN 95% SINCE ATH |
0.44 0.43 0.00 |
|
811 1 M 2018-02 |
 |
1.1515 0.00039927 0.00000000 |
0.0234 0.00000296 0.00009602 |
+0.01% +1.66% +8.03% |
2.2990 0.00052178 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.01 0.00 |
|
423 7 M 2018-02 |
 |
1.5163 0.00026352 0.00000000 |
0.0689 0.00000873 0.00028274 |
+0.01% -1.79% -9.37% |
9.9000 0.00068046 0.00000000 |
DOWN 99% SINCE ATH |
0.05 0.03 0.00 |
|
234 18 M 2017-06 |
 |
0.0360 0.00000390 0.00000000 |
0.0253 0.00000320 0.00010382 |
0% +5.16% +7.4% |
0.0836 0.00001133 0.00000000 |
DOWN 70% SINCE ATH |
0.70 0.82 0.00 |
|
1215 2 M 2018-04 |
 |
0.2500 0.00002952 0.00000000 |
0.0178 0.00000465 0.00013018 |
0% 0% +39.31% |
0.0227 0.00000468 0.00000000 |
DOWN 22% SINCE ATH |
0.07 0.16 0.00 |
|
1245 4 M 2016-10 |
 |
1.0000 0.00020198 0.00000000 |
0.1812 0.00002833 0.00103810 |
0% 0% +5.52% |
10.1500 0.00070296 0.00000000 |
DOWN 98% SINCE ATH |
0.18 0.14 0.00 |
|
1263 8 M 2018-04 |
 |
0.4738 0.00003126 0.00050138 |
0.0843 0.00001316 0.00042051 |
0% 0% +2.3% |
1.5000 0.00011041 0.00117279 |
DOWN 94% SINCE ATH |
0.18 0.42 0.84 |
|
1287 6 M 2018-01 |
 |
0.0812 0.00000611 0.00000000 |
0.0332 0.00000000 0.00000000 |
0% 0% +2.23% |
Not Available Yet |
Not Available Yet |
0.41 0.00 0.00 |
|
1217 5 M 2017-11 |
 |
0.1198 0.00004111 0.00000000 |
0.0160 0.00000411 0.00011570 |
0% 0% 0% |
0.6066 0.00020093 0.00000000 |
DOWN 97% SINCE ATH |
0.13 0.10 0.00 |
|
1349 Not Avail. 2018-05 |
 |
0.0473 0.00000540 0.00010172 |
0.0023 0.00000035 0.00001130 |
0% 0% 0% |
3330000.0000 0.00001589 0.00017797 |
DOWN 100% SINCE ATH |
0.05 0.06 0.11 |
|
0 Not Avail. 2018-06 |
 |
0.0000 0.00000000 0.00000000 |
0.0000 0.00000000 0.00000000 |
0% 0% 0% |
0.0090 0.00000000 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.00 0.00 |
|
1353 1 M 2017-12 |
 |
0.0263 0.00002689 0.00000000 |
0.0381 0.00000483 0.00015635 |
0% 0% -10.12% |
0.6232 0.00015323 0.00000000 |
DOWN 94% SINCE ATH |
1.45 0.18 0.00 |
|
1334 1 M 2017-10 |
 |
0.0100 0.00000110 0.00000000 |
0.0004 0.00000005 0.00000164 |
0% 0% -43.09% |
0.0056 0.00000084 0.00000000 |
DOWN 93% SINCE ATH |
0.04 0.05 0.00 |
|
1477 Not Avail. 2017-11 |
 |
0.1252 0.00015084 0.00000000 |
0.0504 0.00000638 0.00020682 |
0% 0% -49.19% |
8.3750 0.00060667 0.00000000 |
DOWN 99% SINCE ATH |
0.40 0.04 0.00 |
|
1417 Not Avail. 2018-06 |
 |
0.7760 0.00018459 0.00000000 |
0.0409 0.00000518 0.00016784 |
0% -0.67% +151.54% |
1.8920 0.00017057 0.00000000 |
DOWN 98% SINCE ATH |
0.05 0.03 0.00 |
|
1330 1 M 2017-07 |
 |
0.0380 0.00000338 0.00000000 |
0.0072 0.00000095 0.00003048 |
0% -5.33% +152.68% |
0.3033 0.00000261 0.00000000 |
DOWN 98% SINCE ATH |
0.19 0.28 0.00 |
|
605 3 M 2018-04 |
 |
2.0732 0.00015260 0.00000000 |
0.1814 0.00002297 0.00074439 |
0% -5.52% -4.05% |
2.4300 0.00017563 0.00000000 |
DOWN 93% SINCE ATH |
0.09 0.15 0.00 |
|
1258 6 M 2018-06 |
 |
0.0517 0.00008091 0.00000000 |
0.0174 0.00000220 0.00007140 |
-0.01% +1.01% +1.49% |
0.3913 0.00006538 0.00000000 |
DOWN 96% SINCE ATH |
0.34 0.03 0.00 |
|
85 84 M 2017-09 |
 |
2.0000 0.00010340 0.00000000 |
1.7198 0.00021780 0.00705733 |
-0.01% -5.63% +65.99% |
13.4300 0.00082139 0.00000000 |
DOWN 87% SINCE ATH |
0.86 2.11 0.00 |
|
782 1 M 2017-10 |
 |
0.0155 0.00006828 0.00000000 |
0.0652 0.00000826 0.00026755 |
-0.01% -11.64% +0.72% |
1.4510 0.00010647 0.00000000 |
DOWN 96% SINCE ATH |
4.21 0.12 0.00 |
|
738 2 M 2017-10 |
 |
0.0024 0.00000036 0.00000000 |
0.0006 0.00000008 0.00000246 |
-0.07% +1.53% +6.18% |
0.0113 0.00000171 0.00000000 |
DOWN 95% SINCE ATH |
0.25 0.22 0.00 |
|
230 19 M 2017-08 |
 |
0.0336 0.00000478 0.00000000 |
0.0788 0.00000998 0.00032336 |
-0.08% -3.04% +0.71% |
4.7560 0.00032939 0.00000000 |
DOWN 98% SINCE ATH |
2.35 2.09 0.00 |
|
788 1 M 2017-08 |
 |
0.0526 0.00000676 0.00000000 |
0.0203 0.00000257 0.00008330 |
-0.09% -0.91% +0.09% |
4.7320 0.00056347 0.00000000 |
DOWN 100% SINCE ATH |
0.39 0.38 0.00 |
|
239 17 M 2017-05 |
 |
0.6680 0.00009896 0.00000000 |
0.3449 0.00004368 0.00141532 |
-0.1% -0.34% +3.67% |
1.1990 0.00015625 0.00000000 |
DOWN 71% SINCE ATH |
0.52 0.44 0.00 |
|
557 4 M 2017-10 |
 |
0.4833 0.00004133 0.00000000 |
0.0526 0.00000666 0.00021585 |
-0.11% -0.75% -16.21% |
0.4127 0.00003676 0.00000000 |
DOWN 87% SINCE ATH |
0.11 0.16 0.00 |
|
62 133 M 2017-10 |
 |
0.0004 0.00000016 0.00000000 |
0.0018 0.00000023 0.00000739 |
-0.12% -0.82% +5.32% |
0.0722 0.00000551 0.00000000 |
DOWN 98% SINCE ATH |
4.50 1.44 0.00 |
|
158 33 M 2017-09 |
 |
0.2144 0.00001946 0.00000000 |
0.5477 0.00006936 0.00224753 |
-0.13% +10.66% +9.15% |
1.8980 0.00012208 0.00000000 |
DOWN 71% SINCE ATH |
2.55 3.56 0.00 |
|
268 15 M 2017-10 |
 |
0.6887 0.00004374 0.00000000 |
0.0296 0.00000375 0.00012147 |
-0.15% +6.91% +19.41% |
3.5360 0.00028690 0.00000000 |
DOWN 99% SINCE ATH |
0.04 0.09 0.00 |
|
362 9 M 2017-11 |
 |
0.1000 0.00002313 0.00000000 |
0.0489 0.00000619 0.00020066 |
-0.15% +0.71% +9.62% |
0.5969 0.00004008 0.00000000 |
DOWN 92% SINCE ATH |
0.49 0.27 0.00 |
|
631 3 M 2017-09 |
 |
0.0010 0.00000010 0.00000000 |
0.0001 0.00000001 0.00000041 |
-0.15% -5.98% +1.92% |
0.0019 0.00000025 0.00000000 |
DOWN 95% SINCE ATH |
0.10 0.10 0.00 |
|
214 21 M 2018-03 |
 |
0.0013 0.00000016 0.00000000 |
0.0006 0.00000008 0.00000246 |
-0.16% +2.14% +1.52% |
0.0039 0.00000039 0.00000000 |
DOWN 85% SINCE ATH |
0.46 0.50 0.00 |
|
27 413 M 2018-01 |
 |
0.0350 0.00001593 0.00000000 |
0.3253 0.00004120 0.00133489 |
-0.18% -2.44% -3.45% |
0.7846 0.00005269 0.00000000 |
DOWN 59% SINCE ATH |
9.29 2.59 0.00 |
|
188 13 M 2017-05 |
 |
0.0565 0.00000613 0.00005819 |
0.0206 0.00000574 0.00017794 |
-0.19% +2.47% +2.53% |
0.1285 0.00001461 0.00017349 |
DOWN 84% SINCE ATH |
0.36 0.94 3.06 |
|
164 31 M 2017-11 |
 |
0.1000 0.00003804 0.00000000 |
0.0892 0.00001130 0.00036604 |
-0.22% +3.3% +13.92% |
1.1680 0.00007720 0.00000000 |
DOWN 92% SINCE ATH |
0.89 0.30 0.00 |
|
322 11 M 2017-11 |
 |
0.1730 0.00001678 0.00000000 |
0.0704 0.00000892 0.00028889 |
-0.23% -3.19% -2.3% |
Not Available Yet |
Not Available Yet |
0.41 0.53 0.00 |
|
253 16 M 2017-10 |
 |
0.0551 0.00000977 0.00000000 |
0.0240 0.00000304 0.00009849 |
-0.35% -3.18% +0.6% |
0.3147 0.00001945 0.00000000 |
DOWN 92% SINCE ATH |
0.44 0.31 0.00 |
|
516 4 M 2017-11 |
 |
0.1128 0.00015843 0.00000000 |
0.0877 0.00001111 0.00035988 |
-0.37% -0.81% -3.89% |
0.6302 0.00255975 0.00000000 |
DOWN 86% SINCE ATH |
0.78 0.07 0.00 |
|
173 28 M 2018-05 |
 |
0.1800 0.00015113 0.00000000 |
0.6354 0.00008047 0.00260741 |
-0.41% +20.57% +39.96% |
11.6400 0.00269569 0.00000000 |
DOWN 95% SINCE ATH |
3.53 0.53 0.00 |
|
147 37 M 2018-01 |
 |
0.1780 0.00014614 0.00000000 |
0.4621 0.00005852 0.00189626 |
-0.47% +0.04% +8.59% |
3.4200 0.00024103 0.00000000 |
DOWN 86% SINCE ATH |
2.60 0.40 0.00 |
|
566 4 M 2018-05 |
 |
0.1728 0.00002353 0.00000000 |
0.0652 0.00000826 0.00026755 |
-0.57% +6.13% +25.27% |
Not Available Yet |
Not Available Yet |
0.38 0.35 0.00 |
|
181 16 M 2017-12 |
 |
0.0600 0.00001064 0.00000000 |
0.0217 0.00000563 0.00015757 |
-0.58% +1.77% -3.52% |
0.9023 0.00005577 0.00000000 |
DOWN 98% SINCE ATH |
0.36 0.53 0.00 |
|
117 51 M 2018-03 |
 |
0.0378 0.00000865 0.00000000 |
0.1242 0.00001573 0.00050966 |
-0.6% +0.78% +13.3% |
1.5600 0.00009643 0.00000000 |
DOWN 92% SINCE ATH |
3.29 1.82 0.00 |
|
280 14 M 2016-03 |
 |
0.0110 0.00000136 0.00000000 |
0.0049 0.00000062 0.00002011 |
-0.6% -2.09% +9.77% |
0.2322 0.00001651 0.00000000 |
DOWN 98% SINCE ATH |
0.45 0.46 0.00 |
|
790 1 M 2016-10 |
 |
0.1208 0.00011185 0.00000000 |
0.1608 0.00002036 0.00065985 |
-0.62% +2.61% +6.11% |
248748.0000 0.00192386 0.00000000 |
DOWN 100% SINCE ATH |
1.33 0.18 0.00 |
|
166 30 M 2016-11 |
 |
0.7941 0.00029003 0.00000000 |
0.2637 0.00003340 0.00108211 |
-0.68% -5.9% +14.83% |
49.3400 0.00031257 0.00000000 |
DOWN 99% SINCE ATH |
0.33 0.12 0.00 |
|
104 59 M 2016-10 |
 |
0.0076 0.00000000 0.00000000 |
0.0144 0.00000182 0.00005909 |
-0.71% +19.88% +98.59% |
Not Available Yet |
Not Available Yet |
1.89 0.00 0.00 |
|
477 3 M 2016-11 |
 |
0.5000 0.00004850 0.00058685 |
0.0472 0.00001236 0.00045389 |
-0.71% -1.44% -24.14% |
0.6714 0.00007998 0.00096327 |
DOWN 93% SINCE ATH |
0.09 0.25 0.77 |
|
178 14 M 2017-01 |
 |
0.0071 0.00000085 0.00001019 |
0.0025 0.00000070 0.00002149 |
-0.77% -5.04% -9.04% |
0.0066 0.00000165 0.00004983 |
DOWN 62% SINCE ATH |
0.35 0.82 2.11 |
|
520 4 M 2017-01 |
 |
0.0267 0.00002980 0.00000000 |
0.0464 0.00000588 0.00019041 |
-0.79% +7.52% -0.13% |
1.7370 0.00011685 0.00000000 |
DOWN 97% SINCE ATH |
1.74 0.20 0.00 |
|
1458 Not Avail. 2017-01 |
 |
0.1700 0.00001511 0.00000000 |
0.0032 0.00000041 0.00001313 |
-0.89% +20.39% -70.39% |
0.2955 0.00003035 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.03 0.00 |
|
74 99 M 2016-12 |
 |
0.0990 0.00000587 0.00000000 |
0.2008 0.00002543 0.00082400 |
-0.97% -3.14% +5.73% |
1.9850 0.00013782 0.00000000 |
DOWN 90% SINCE ATH |
2.03 4.33 0.00 |
|
719 2 M 2015-09 |
 |
0.0618 0.00000428 0.00000000 |
0.0056 0.00000071 0.00002298 |
-0.99% -5.75% +12.19% |
0.1980 0.00002604 0.00000000 |
DOWN 97% SINCE ATH |
0.09 0.17 0.00 |
|
110 50 M 2017-03 |
 |
0.6000 0.00014323 0.00201342 |
0.6692 0.00010432 0.00322459 |
-1.05% +8.99% +9.54% |
6.5970 0.00000000 0.00000000 |
DOWN 90% SINCE ATH |
1.12 0.73 1.60 |
|
227 19 M 2017-02 |
 |
1.5109 0.00031708 0.00000000 |
0.8520 0.00010790 0.00349625 |
-1.1% +0.23% +20.29% |
4.6310 0.00028619 0.00000000 |
DOWN 82% SINCE ATH |
0.56 0.34 0.00 |
|
135 42 M 2017-12 |
 |
0.0068 0.00000251 0.00000000 |
0.0064 0.00000081 0.00002626 |
-1.15% -4.1% +8.21% |
9.8060 0.00000989 0.00000000 |
DOWN 100% SINCE ATH |
0.94 0.32 0.00 |
|
651 3 M 2018-01 |
 |
0.1371 0.00001514 0.00000000 |
0.0094 0.00000119 0.00003857 |
-1.17% -1.1% +8.24% |
Not Available Yet |
Not Available Yet |
0.07 0.08 0.00 |
|
662 2 M 2018-06 |
 |
0.0814 0.00000751 0.00000000 |
0.0159 0.00000201 0.00006525 |
-1.31% +42.55% +75.58% |
0.1919 0.00002120 0.00000000 |
DOWN 92% SINCE ATH |
0.20 0.27 0.00 |
|
510 5 M 2018-06 |
|
0.0739 0.00000662 0.00000000 |
0.0100 0.00000127 0.00004104 |
-1.34% -5.17% +16.98% |
0.1242 0.00001658 0.00000000 |
DOWN 92% SINCE ATH |
0.14 0.19 0.00 |
|
1315 1 M 1986-09 |
 |
0.3129 0.00007246 0.00000000 |
0.0235 0.00000298 0.00009643 |
-1.41% +0.99% -1.3% |
0.3225 0.00001993 0.00000000 |
DOWN 93% SINCE ATH |
0.08 0.04 0.00 |
|
468 6 M 2017-07 |
 |
0.1464 0.00001301 0.00000000 |
0.0108 0.00000137 0.00004432 |
-1.51% -3.3% -9.93% |
0.1695 0.00001510 0.00000000 |
DOWN 94% SINCE ATH |
0.07 0.11 0.00 |
|
381 9 M 2018-02 |
 |
0.0866 0.00000981 0.00000000 |
0.0142 0.00000180 0.00005827 |
-1.62% +0.1% +27.01% |
0.2068 0.00001801 0.00000000 |
DOWN 93% SINCE ATH |
0.16 0.18 0.00 |
|
240 17 M 2018-05 |
 |
0.0001 0.00000003 0.00000000 |
0.0000 0.00000000 0.00000000 |
-1.95% -2.14% -17.79% |
0.0006 0.00000003 0.00000000 |
DOWN 100% SINCE ATH |
0.00 0.00 0.00 |
|
720 2 M 2018-02 |
 |
0.1502 0.00001823 0.00000000 |
0.0139 0.00000176 0.00005704 |
-2.09% +2.3% +22.72% |
0.0439 0.00000996 0.00000000 |
DOWN 68% SINCE ATH |
0.09 0.10 0.00 |
|
954 1 M 2018-02 |
 |
0.3025 0.00002654 0.00000000 |
0.0100 0.00000127 0.00004104 |
-2.24% +52.48% +30.84% |
0.6486 0.00005650 0.00000000 |
DOWN 98% SINCE ATH |
0.03 0.05 0.00 |
|
115 52 M 2018-05 |
 |
0.2128 0.00002853 0.00000000 |
0.1488 0.00001884 0.00061061 |
-2.35% +24.89% +25.95% |
2.1170 0.00015479 0.00000000 |
DOWN 93% SINCE ATH |
0.70 0.66 0.00 |
|
506 5 M 2018-06 |
 |
0.1268 0.00001127 0.00000000 |
0.0092 0.00000117 0.00003775 |
-2.57% -20.21% -17.32% |
0.1492 0.00001447 0.00000000 |
DOWN 94% SINCE ATH |
0.07 0.10 0.00 |
|
549 4 M 2018-04 |
 |
8.4919 0.00323009 0.00000000 |
1.0377 0.00013142 0.00425828 |
-2.78% -3.69% +13.02% |
12.2300 0.00072209 0.00000000 |
DOWN 92% SINCE ATH |
0.12 0.04 0.00 |
|
1214 Not Avail. 2018-09 |
 |
0.3800 0.00005496 0.00000000 |
0.0016 0.00000032 0.00000981 |
-2.81% +357.02% -95.04% |
Not Available Yet |
Not Available Yet |
0.00 0.01 0.00 |
|
1300 1 M 2018-02 |
 |
0.0975 0.00002043 0.00000000 |
0.0020 0.00000025 0.00000821 |
-3.18% +2.61% -16.34% |
0.1383 0.00000975 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.01 0.00 |
|
681 2 M 2017-04 |
 |
1.0000 0.00017379 0.00000000 |
0.0349 0.00000442 0.00014321 |
-3.34% -7.43% -48.85% |
0.7726 0.00005514 0.00000000 |
DOWN 95% SINCE ATH |
0.03 0.03 0.00 |
|
193 25 M 2018-05 |
 |
0.1300 0.00001592 0.00000000 |
0.0707 0.00000895 0.00029012 |
-3.94% -1.97% +17.37% |
0.0722 0.00003722 0.00000000 |
DOWN 2% SINCE ATH |
0.54 0.56 0.00 |
|
318 12 M 2018-04 |
 |
0.0008 0.00000088 0.00000000 |
0.5205 0.00006592 0.00213591 |
-4.28% -4.63% -11.08% |
4.5470 0.00030063 0.00000000 |
DOWN 89% SINCE ATH |
650.63 74.91 0.00 |
|
852 1 M 2018-03 |
 |
3.1300 0.00067646 0.00000000 |
0.1639 0.00002076 0.00067258 |
-4.68% -1.59% -3.46% |
42.1200 0.00035851 0.00000000 |
DOWN 100% SINCE ATH |
0.05 0.03 0.00 |
|
109 55 M 2018-05 |
 |
9.2500 0.00081140 0.00000000 |
3.5212 0.00044594 0.01444950 |
-5.29% -8.11% +10.13% |
78.2900 0.00741474 0.00000000 |
DOWN 96% SINCE ATH |
0.38 0.55 0.00 |
|
1021 Not Avail. 2017-12 |
 |
0.1000 0.00001133 0.00000000 |
0.0015 0.00000019 0.00000616 |
-8.16% -18.18% -1.71% |
0.1193 0.00001369 0.00000000 |
DOWN 99% SINCE ATH |
0.02 0.02 0.00 |
|
1192 Not Avail. 2018-01 |
 |
0.1000 0.00001330 0.00000000 |
0.0001 0.00000001 0.00000041 |
-26.86% -32.16% -47.75% |
0.0180 0.00000267 0.00000000 |
DOWN 99% SINCE ATH |
0.00 0.00 0.00 |
Total raised in 2017: 3 461 199 829 $
Total raised in 2018: 6 899 713 782 $
We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?
Total raised in 2018: 6 899 713 782 $
We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?
