Home Token Market

Token Market

   
ICO
$ Price
BTC Price
ETH Price
NOW
$ Price
BTC Price
ETH Price
Change
1 Hour
24 Hours
7 Days
ATH
$ Price
BTC Price
ETH Price
 
172
29 M
2018-02
25.5099
0.02044060
0.00000000
25.8727
0.00327666
0.10617100
+0.52%
+10.22%
+12.68%
373.6800
0.00000000
0.00000000
DOWN
93%
SINCE ATH
1.01
0.16
0.00
109
55 M
2018-01
9.2500
0.00081140
0.00000000
3.5212
0.00044594
0.01444950
-5.29%
-8.11%
+10.13%
78.2900
0.00741474
0.00000000
DOWN
96%
SINCE ATH
0.38
0.55
0.00
663
2 M
2018-01
8.6414
0.00856432
0.00000000
3.4431
0.00043605
0.01412900
+2.4%
-0.72%
+1.98%
48.7500
0.00301335
0.00000000
DOWN
93%
SINCE ATH
0.40
0.05
0.00
549
4 M
2018-03
8.4919
0.00323009
0.00000000
1.0377
0.00013142
0.00425828
-2.78%
-3.69%
+13.02%
12.2300
0.00072209
0.00000000
DOWN
92%
SINCE ATH
0.12
0.04
0.00
472
5 M
2017-07
5.8000
0.00574827
0.00000000
4.6246
0.00058568
0.01897740
+0.21%
-6.75%
-18.71%
244.5700
0.01693810
0.00000000
DOWN
98%
SINCE ATH
0.80
0.10
0.00
EOS
EOS
6
5790 M
2017-11
4.0000
0.00160966
0.00000000
6.3025
0.00079818
0.02586280
+0.36%
-1.23%
-2.09%
18.7400
0.00199532
0.00000000
DOWN
66%
SINCE ATH
1.58
0.50
0.00
189
25 M
2018-01
4.0000
0.00023952
0.00000000
1.6761
0.00021227
0.00687800
+0.32%
-2.16%
-0.1%
48.7700
0.00351876
0.00000000
DOWN
97%
SINCE ATH
0.42
0.89
0.00
134
42 M
2017-11
3.8636
0.00127976
0.00000000
0.6942
0.00008792
0.00284870
+0.81%
-0.8%
+3.02%
18.7400
0.00691003
0.00000000
DOWN
96%
SINCE ATH
0.18
0.07
0.00
96
64 M
2018-02
3.2353
0.00783366
0.00000000
32.1114
0.00406676
0.13177200
+0.71%
-2.11%
-0.59%
492.6100
0.04551890
0.00000000
DOWN
93%
SINCE ATH
9.93
0.52
0.00
852
1 M
2018-02
3.1300
0.00067646
0.00000000
0.1639
0.00002076
0.00067258
-4.68%
-1.59%
-3.46%
6.3290
0.00035851
0.00000000
DOWN
97%
SINCE ATH
0.05
0.03
0.00
192
25 M
2018-02
2.6000
0.00045186
0.00000000
0.8481
0.00010741
0.00348024
+1.62%
+1.82%
+11.23%
5.9810
0.00041416
0.00000000
DOWN
86%
SINCE ATH
0.33
0.24
0.00
687
2 M
2018-02
2.2387
0.00028540
0.00000000
2.0094
0.00025448
0.00824572
+0.83%
+12.86%
+2.24%
10.7200
0.00077608
0.00000000
DOWN
81%
SINCE ATH
0.90
0.89
0.00
605
3 M
2018-01
2.0732
0.00015260
0.00000000
0.1814
0.00002297
0.00074439
0%
-5.52%
-4.05%
1.6250
0.00017563
0.00000000
DOWN
89%
SINCE ATH
0.09
0.15
0.00
85
84 M
2018-01
2.0000
0.00010340
0.00000000
1.7198
0.00021780
0.00705733
-0.01%
-5.63%
+65.99%
13.4300
0.00082139
0.00000000
DOWN
87%
SINCE ATH
0.86
2.11
0.00
423
7 M
2017-10
1.5163
0.00026352
0.00000000
0.0689
0.00000873
0.00028274
+0.01%
-1.79%
-9.37%
9.9000
0.00068046
0.00000000
DOWN
99%
SINCE ATH
0.05
0.03
0.00
227
19 M
2017-12
1.5109
0.00031708
0.00000000
0.8520
0.00010790
0.00349625
-1.1%
+0.23%
+20.29%
4.6310
0.00028619
0.00000000
DOWN
82%
SINCE ATH
0.56
0.34
0.00
312
12 M
2018-02
1.4938
0.00023912
0.00000000
1.3056
0.00016535
0.00535763
+0.82%
-0.06%
+3.53%
Not
Available
Yet
Not
Available
Yet
0.87
0.69
0.00
673
2 M
2018-01
1.1950
0.00007983
0.00000000
0.0296
0.00000375
0.00012147
+0.62%
-0.36%
-5.02%
0.6692
0.00007163
0.00000000
DOWN
96%
SINCE ATH
0.02
0.05
0.00
1500
Not Avail.
2018-02
1.1650
0.00025119
0.00347761
4.8696
0.00072170
0.01747510
+5.7%
+4.8%
+11.64%
Not
Available
Yet
Not
Available
Yet
4.18
2.87
5.03
Stox
STX
811
1 M
2018-01
1.1515
0.00039927
0.00000000
0.0234
0.00000296
0.00009602
+0.01%
+1.66%
+8.03%
2.2990
0.00052178
0.00000000
DOWN
99%
SINCE ATH
0.02
0.01
0.00
1245
4 M
2018-02
1.0000
0.00020198
0.00000000
0.1812
0.00002833
0.00103810
0%
0%
+5.52%
10.1500
0.00070296
0.00000000
DOWN
98%
SINCE ATH
0.18
0.14
0.00
856
1 M
2018-01
1.0000
0.00017074
0.00000000
0.1795
0.00002273
0.00073659
+0.34%
-0.36%
+7.15%
6.2300
0.00048498
0.00000000
DOWN
97%
SINCE ATH
0.18
0.13
0.00
681
2 M
2018-02
1.0000
0.00017379
0.00000000
0.0349
0.00000442
0.00014321
-3.34%
-7.43%
-48.85%
0.7395
0.00005514
0.00000000
DOWN
95%
SINCE ATH
0.03
0.03
0.00
220
20 M
2017-10
0.9167
0.00053359
0.00000000
0.6601
0.00008360
0.00270877
+0.14%
+1.67%
-6.64%
6.6400
0.00059963
0.00000000
DOWN
90%
SINCE ATH
0.72
0.16
0.00
707
2 M
2018-01
0.8825
0.00005671
0.00000000
0.0206
0.00000261
0.00008453
+0.28%
-1.32%
-4.31%
0.0060
0.00007600
0.00000000
ATH
0.02
0.05
0.00
TenX
PAY
166
30 M
2017-12
0.7941
0.00029003
0.00000000
0.2637
0.00003340
0.00108211
-0.68%
-5.9%
+14.83%
49.3400
0.00031257
0.00000000
DOWN
99%
SINCE ATH
0.33
0.12
0.00
1417
Not Avail.
2018-03
0.7760
0.00018459
0.00000000
0.0409
0.00000518
0.00016784
0%
-0.67%
+151.54%
1.8920
0.00017057
0.00000000
DOWN
98%
SINCE ATH
0.05
0.03
0.00
22
709 M
2018-01
0.7500
0.00005010
0.00000000
1.4324
0.00018141
0.00587796
+0.96%
+0.67%
+12.53%
6.3600
0.00098819
0.00000000
DOWN
77%
SINCE ATH
1.91
3.62
0.00
268
15 M
2017-09
0.6887
0.00004374
0.00000000
0.0296
0.00000375
0.00012147
-0.15%
+6.91%
+19.41%
3.5360
0.00028690
0.00000000
DOWN
99%
SINCE ATH
0.04
0.09
0.00
239
17 M
2018-01
0.6680
0.00009896
0.00000000
0.3449
0.00004368
0.00141532
-0.1%
-0.34%
+3.67%
1.1990
0.00015625
0.00000000
DOWN
71%
SINCE ATH
0.52
0.44
0.00
726
2 M
2018-02
0.6200
0.00005464
0.00000000
0.0407
0.00000515
0.00016702
+0.22%
-0.6%
-15.44%
0.5419
0.00005400
0.00000000
DOWN
92%
SINCE ATH
0.07
0.09
0.00
42
207 M
2017-10
0.6023
0.00212077
0.00000000
18.8403
0.00238604
0.07731260
+1.64%
+0.34%
+7.76%
103.7700
0.00704771
0.00000000
DOWN
82%
SINCE ATH
31.28
1.13
0.00
110
50 M
2017-11
0.6000
0.00014323
0.00201342
0.6692
0.00010432
0.00322459
-1.05%
+8.99%
+9.54%
6.5970
0.00000000
0.00000000
DOWN
90%
SINCE ATH
1.12
0.73
1.60
Aion
AION
98
63 M
2017-08
0.5753
0.00007015
0.00000000
0.1966
0.00002490
0.00080676
+0.57%
+0.72%
-0.15%
8.9770
0.00060305
0.00000000
DOWN
98%
SINCE ATH
0.34
0.35
0.00
Real
REAL
930
1 M
2018-01
0.5657
0.00012996
0.00000000
0.0618
0.00000783
0.00025360
+0.62%
-5.96%
-37.61%
1.2520
0.00007073
0.00000000
DOWN
95%
SINCE ATH
0.11
0.06
0.00
477
3 M
2018-03
0.5000
0.00004850
0.00058685
0.0472
0.00001236
0.00045389
-0.71%
-1.44%
-24.14%
Not
Available
Yet
Not
Available
Yet
0.09
0.25
0.77
DADI
DADI
557
4 M
2017-12
0.4833
0.00004133
0.00000000
0.0526
0.00000666
0.00021585
-0.11%
-0.75%
-16.21%
0.4127
0.00003676
0.00000000
DOWN
87%
SINCE ATH
0.11
0.16
0.00
148
37 M
2018-02
0.4779
0.00005837
0.00000000
0.3747
0.00004745
0.00153761
+0.45%
-1.63%
+7.6%
1.5270
0.00015264
0.00000000
DOWN
75%
SINCE ATH
0.78
0.81
0.00
1263
8 M
2018-02
0.4738
0.00003126
0.00050138
0.0843
0.00001316
0.00042051
0%
0%
+2.3%
Not
Available
Yet
Not
Available
Yet
0.18
0.42
0.84
125
47 M
2018-02
0.4400
0.00011960
0.00000000
0.2796
0.00003541
0.00114736
+1.1%
+2.64%
+9.33%
17.8900
0.00463712
0.00000000
DOWN
98%
SINCE ATH
0.64
0.30
0.00
75
99 M
2018-02
0.4298
0.00060196
0.00000000
0.1024
0.00001297
0.00042021
+0.14%
+9.23%
+19.52%
1.0450
0.00006871
0.00000000
DOWN
90%
SINCE ATH
0.24
0.02
0.00
129
44 M
2018-01
0.4000
0.00002819
0.00000000
0.1039
0.00001316
0.00042636
+0.46%
+3.24%
+14.46%
1.0080
0.00011643
0.00000000
DOWN
90%
SINCE ATH
0.26
0.47
0.00
1214
Not Avail.
2018-02
0.3800
0.00005496
0.00000000
0.0016
0.00000032
0.00000981
-2.81%
+357.02%
-95.04%
Not
Available
Yet
Not
Available
Yet
0.00
0.01
0.00
19
834 M
2018-02
0.3767
0.00016870
0.00000000
1.2653
0.00016024
0.00519225
+0.88%
-2.54%
+2.6%
6.0720
0.00039723
0.00000000
DOWN
79%
SINCE ATH
3.36
0.95
0.00
47
181 M
2018-02
0.3762
0.00058966
0.00000000
1.5835
0.00020054
0.00649801
+0.31%
-4.8%
+6.15%
10.5300
0.00072376
0.00000000
DOWN
85%
SINCE ATH
4.21
0.34
0.00
124
47 M
2018-02
0.3360
0.00007951
0.00000000
0.4467
0.00005657
0.00183307
+0.6%
-2.39%
+2.39%
9.1260
0.00093785
0.00000000
DOWN
95%
SINCE ATH
1.33
0.71
0.00
1317
1 M
2018-02
0.3306
0.00004773
0.00000000
0.0183
0.00000232
0.00007510
+0.88%
+1.81%
+43.41%
0.0903
0.00001227
0.00000000
DOWN
80%
SINCE ATH
0.06
0.05
0.00
402
8 M
2018-01
0.3291
0.00003635
0.00000000
0.0578
0.00000732
0.00023719
+16.88%
+32.26%
+22.04%
0.2827
0.00003677
0.00000000
DOWN
80%
SINCE ATH
0.18
0.20
0.00
198
24 M
2018-01
0.3152
0.00006857
0.00000000
0.2872
0.00003637
0.00117855
+0.43%
+29.23%
+236.02%
3.0470
0.00021474
0.00000000
DOWN
91%
SINCE ATH
0.91
0.53
0.00
1315
1 M
2018-01
0.3129
0.00007246
0.00000000
0.0235
0.00000298
0.00009643
-1.41%
+0.99%
-1.3%
0.3285
0.00001993
0.00000000
DOWN
93%
SINCE ATH
0.08
0.04
0.00
954
1 M
2018-01
0.3025
0.00002654
0.00000000
0.0100
0.00000127
0.00004104
-2.24%
+52.48%
+30.84%
0.7206
0.00005650
0.00000000
DOWN
99%
SINCE ATH
0.03
0.05
0.00
264
16 M
2018-01
0.2635
0.00002365
0.00000000
0.1036
0.00001312
0.00042513
+3.23%
+7.81%
+1.99%
7.9620
0.00081001
0.00000000
DOWN
99%
SINCE ATH
0.39
0.55
0.00
1379
Not Avail.
2018-01
0.2600
0.00001909
0.00000000
0.0061
0.00000077
0.00002503
+0.61%
+2.55%
+135.41%
0.2379
0.00002564
0.00000000
DOWN
97%
SINCE ATH
0.02
0.04
0.00
WaBi
WABI
296
7 M
2018-01
0.2500
0.00002521
0.00057471
0.1305
0.00003220
0.00086144
+1.11%
+0.81%
+7.36%
4.7910
0.00032167
0.00383507
DOWN
97%
SINCE ATH
0.52
1.28
1.50
1215
2 M
2018-01
0.2500
0.00002952
0.00000000
0.0178
0.00000465
0.00013018
0%
0%
+39.31%
0.0227
0.00000468
0.00000000
DOWN
22%
SINCE ATH
0.07
0.16
0.00
33
279 M
2018-01
0.2441
0.00010931
0.00000000
1.9886
0.00025185
0.00816037
+1.4%
-3.82%
-2.41%
24.3800
0.00156105
0.00000000
DOWN
92%
SINCE ATH
8.15
2.30
0.00
430
7 M
2017-12
0.2432
0.00006750
0.00000000
0.0465
0.00000589
0.00019082
+0.65%
-0.67%
+9.85%
1.2010
0.00008311
0.00000000
DOWN
96%
SINCE ATH
0.19
0.09
0.00
Ties
TIE
1287
2 M
2017-11
0.2400
0.00004413
0.00000000
0.0379
0.00000480
0.00015553
+4.61%
+0.7%
-14.53%
0.5437
0.00003832
0.00000000
DOWN
93%
SINCE ATH
0.16
0.11
0.00
404
7 M
2017-08
0.2398
0.00005024
0.00000000
0.0495
0.00000627
0.00020313
+0.02%
+3.16%
+13.38%
1.6510
0.00011629
0.00000000
DOWN
97%
SINCE ATH
0.21
0.12
0.00
Verify
CRED
1034
Not Avail.
2017-01
0.2300
0.00001678
0.00000000
0.0245
0.00000310
0.00010054
+0.62%
+10.03%
-1.39%
3.4810
0.00024108
0.00000000
DOWN
99%
SINCE ATH
0.11
0.18
0.00
647
3 M
2017-09
0.2210
0.00003841
0.00000000
0.0854
0.00001082
0.00035045
+0.13%
-1.01%
+1.42%
4.4710
0.00008398
0.00000000
DOWN
98%
SINCE ATH
0.39
0.28
0.00
158
33 M
2017-12
0.2144
0.00001946
0.00000000
0.5477
0.00006936
0.00224753
-0.13%
+10.66%
+9.15%
0.7228
0.00012208
0.00000000
DOWN
24%
SINCE ATH
2.55
3.56
0.00
QASH
QASH
115
52 M
2017-11
0.2128
0.00002853
0.00000000
0.1488
0.00001884
0.00061061
-2.35%
+24.89%
+25.95%
2.1170
0.00015479
0.00000000
DOWN
93%
SINCE ATH
0.70
0.66
0.00
57
137 M
2017-12
0.2069
0.00009035
0.00000000
0.5086
0.00006441
0.00208708
+0.31%
-2.45%
+1.47%
4.5260
0.00046097
0.00000000
DOWN
89%
SINCE ATH
2.46
0.71
0.00
414
7 M
2018-01
0.1956
0.00002898
0.00000000
0.0603
0.00000764
0.00024745
+0.14%
-2.63%
-1.59%
1.5660
0.00009705
0.00000000
DOWN
96%
SINCE ATH
0.31
0.26
0.00
378
9 M
2017-11
0.1945
0.00004082
0.00000000
0.0252
0.00000319
0.00010341
+0.69%
+4.85%
+14.93%
0.4912
0.00003697
0.00000000
DOWN
95%
SINCE ATH
0.13
0.08
0.00
Waves
WAVES
38
238 M
2017-11
0.1884
0.00044539
0.00000000
2.3767
0.00030100
0.00975296
+0.35%
+0.43%
+2.4%
14.2800
0.00091768
0.00000000
DOWN
83%
SINCE ATH
12.62
0.68
0.00
173
28 M
2017-09
0.1800
0.00015113
0.00000000
0.6354
0.00008047
0.00260741
-0.41%
+20.57%
+39.96%
11.6400
0.00269569
0.00000000
DOWN
95%
SINCE ATH
3.53
0.53
0.00
147
37 M
2018-01
0.1780
0.00014614
0.00000000
0.4621
0.00005852
0.00189626
-0.47%
+0.04%
+8.59%
3.4200
0.00024103
0.00000000
DOWN
86%
SINCE ATH
2.60
0.40
0.00
322
11 M
2017-11
0.1730
0.00001678
0.00000000
0.0704
0.00000892
0.00028889
-0.23%
-3.19%
-2.3%
Not
Available
Yet
Not
Available
Yet
0.41
0.53
0.00
566
4 M
2017-12
0.1728
0.00002353
0.00000000
0.0652
0.00000826
0.00026755
-0.57%
+6.13%
+25.27%
Not
Available
Yet
Not
Available
Yet
0.38
0.35
0.00
1339
1 M
2017-05
0.1711
0.00001969
0.00000000
0.0075
0.00000095
0.00003078
+0.18%
+4.03%
-1.23%
0.0927
0.00001029
0.00000000
DOWN
92%
SINCE ATH
0.04
0.05
0.00
1458
Not Avail.
2017-11
0.1700
0.00001511
0.00000000
0.0032
0.00000041
0.00001313
-0.89%
+20.39%
-70.39%
0.2955
0.00003035
0.00000000
DOWN
99%
SINCE ATH
0.02
0.03
0.00
162
31 M
2018-01
0.1616
0.00002506
0.00000000
0.2840
0.00003597
0.00116542
+0.49%
+3.21%
+4.67%
1.5080
0.00023060
0.00000000
DOWN
81%
SINCE ATH
1.76
1.44
0.00
346
10 M
2018-01
0.1554
0.00000944
0.00000000
0.0995
0.00001260
0.00040831
+1.14%
+2.35%
+12.75%
2.5900
0.00019493
0.00000000
DOWN
96%
SINCE ATH
0.64
1.33
0.00
Insights
INSTAR
720
2 M
2017-12
0.1502
0.00001823
0.00000000
0.0139
0.00000176
0.00005704
-2.09%
+2.3%
+22.72%
0.0439
0.00000996
0.00000000
DOWN
68%
SINCE ATH
0.09
0.10
0.00
1077
Not Avail.
2017-12
0.1488
0.00001443
0.00000000
0.0016
0.00000020
0.00000657
+1.49%
-4.61%
-8.69%
0.0728
0.00000809
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
Mobius
MOBI
468
6 M
2017-10
0.1464
0.00001301
0.00000000
0.0108
0.00000137
0.00004432
-1.51%
-3.3%
-9.93%
0.1762
0.00001510
0.00000000
DOWN
94%
SINCE ATH
0.07
0.11
0.00
651
3 M
2017-11
0.1371
0.00001514
0.00000000
0.0094
0.00000119
0.00003857
-1.17%
-1.1%
+8.24%
Not
Available
Yet
Not
Available
Yet
0.07
0.08
0.00
675
2 M
2017-10
0.1344
0.00000817
0.00000000
0.0058
0.00000073
0.00002380
+0.18%
+28.81%
-10.06%
0.4761
0.00004275
0.00000000
DOWN
99%
SINCE ATH
0.04
0.09
0.00
58
137 M
2018-01
0.1300
0.00011454
0.00000000
2.2783
0.00028854
0.00934917
+1.55%
+4.48%
+92.79%
8.6310
0.00060829
0.00000000
DOWN
74%
SINCE ATH
17.53
2.52
0.00
NKN
NKN
193
25 M
2017-08
0.1300
0.00001592
0.00000000
0.0707
0.00000895
0.00029012
-3.94%
-1.97%
+17.37%
0.0722
0.00003722
0.00000000
DOWN
2%
SINCE ATH
0.54
0.56
0.00
506
5 M
2017-11
0.1268
0.00001127
0.00000000
0.0092
0.00000117
0.00003775
-2.57%
-20.21%
-17.32%
0.0485
0.00001447
0.00000000
DOWN
81%
SINCE ATH
0.07
0.10
0.00
197
24 M
2017-12
0.1257
0.00021747
0.00000000
0.2420
0.00003065
0.00099306
+1.29%
+0.05%
-1.28%
4.4740
0.00163225
0.00000000
DOWN
95%
SINCE ATH
1.93
0.14
0.00
1477
Not Avail.
2018-01
0.1252
0.00015084
0.00000000
0.0504
0.00000638
0.00020682
0%
0%
-49.19%
8.3750
0.00060667
0.00000000
DOWN
99%
SINCE ATH
0.40
0.04
0.00
Wax
WAX
78
94 M
2017-10
0.1236
0.00001259
0.00000000
0.1002
0.00001269
0.00041118
+0.74%
+1.76%
+37.01%
1.1990
0.00007991
0.00000000
DOWN
92%
SINCE ATH
0.81
1.01
0.00
790
1 M
2017-11
0.1208
0.00011185
0.00000000
0.1608
0.00002036
0.00065985
-0.62%
+2.61%
+6.11%
5.6580
0.00192386
0.00000000
DOWN
97%
SINCE ATH
1.33
0.18
0.00
1217
5 M
2017-10
0.1198
0.00004111
0.00000000
0.0160
0.00000411
0.00011570
0%
0%
0%
0.6066
0.00020093
0.00000000
DOWN
97%
SINCE ATH
0.13
0.10
0.00
290
13 M
2017-09
0.1182
0.00000926
0.00000000
0.0629
0.00000797
0.00025811
+0.08%
-3.51%
+9.57%
0.6835
0.00007021
0.00000000
DOWN
91%
SINCE ATH
0.53
0.86
0.00
SONM
SNM
335
11 M
2017-09
0.1182
0.00004811
0.00000000
0.0293
0.00000371
0.00012023
+1.82%
+4.26%
+9.63%
0.6178
0.00003819
0.00000000
DOWN
95%
SINCE ATH
0.25
0.08
0.00
516
4 M
2017-05
0.1128
0.00015843
0.00000000
0.0877
0.00001111
0.00035988
-0.37%
-0.81%
-3.89%
6.6390
0.00255975
0.00000000
DOWN
99%
SINCE ATH
0.78
0.07
0.00
345
10 M
2017-07
0.1116
0.00000805
0.00000000
0.0416
0.00000527
0.00017071
+1.35%
+0.88%
+5.08%
0.9258
0.00006217
0.00000000
DOWN
96%
SINCE ATH
0.37
0.65
0.00
1032
Not Avail.
2017-09
0.1109
0.00001343
0.00000000
0.0019
0.00000024
0.00000780
+0.74%
-4.83%
+3.55%
0.0106
0.00000143
0.00000000
DOWN
82%
SINCE ATH
0.02
0.02
0.00
ICON
ICX
48
178 M
2017-09
0.1105
0.00002864
0.00000000
0.3765
0.00004768
0.00154500
+0.31%
-0.66%
+2.29%
10.8200
0.00072661
0.00000000
DOWN
97%
SINCE ATH
3.41
1.66
0.00
1359
Not Avail.
2017-10
0.1061
0.00001090
0.00000000
0.0006
0.00000008
0.00000246
+0.21%
-0.77%
-8.89%
0.0145
0.00000198
0.00000000
DOWN
96%
SINCE ATH
0.01
0.01
0.00
970
Not Avail.
2016-10
0.1048
0.00001016
0.00000000
0.0010
0.00000013
0.00000410
+0.52%
-1.26%
-5.19%
0.0516
0.00000691
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
164
31 M
2017-06
0.1000
0.00003804
0.00000000
0.0892
0.00001130
0.00036604
-0.22%
+3.3%
+13.92%
1.1680
0.00007720
0.00000000
DOWN
92%
SINCE ATH
0.89
0.30
0.00
362
9 M
2017-09
0.1000
0.00002313
0.00000000
0.0489
0.00000619
0.00020066
-0.15%
+0.71%
+9.62%
0.5969
0.00004008
0.00000000
DOWN
92%
SINCE ATH
0.49
0.27
0.00
209
23 M
2017-07
0.1000
0.00000970
0.00000000
0.0309
0.00000391
0.00012680
+0.33%
+0.6%
+4.82%
0.3005
0.00003210
0.00000000
DOWN
90%
SINCE ATH
0.31
0.40
0.00
456
6 M
2017-06
0.1000
0.00000877
0.00000000
0.0158
0.00000200
0.00006484
+0.57%
-4.07%
+5.46%
1.3100
0.00015216
0.00000000
DOWN
99%
SINCE ATH
0.16
0.23
0.00
409
7 M
2017-09
0.1000
0.00001628
0.00000000
0.0093
0.00000118
0.00003816
+1.2%
+2.32%
+10.23%
0.3183
0.00002304
0.00000000
DOWN
97%
SINCE ATH
0.09
0.07
0.00
756
2 M
2017-09
0.1000
0.00000724
0.00000000
0.0059
0.00000075
0.00002421
+0.5%
-3.9%
-5.78%
Not
Available
Yet
Not
Available
Yet
0.06
0.10
0.00
CoinFi
COFI
839
1 M
2017-10
0.1000
0.00000928
0.00000000
0.0055
0.00000070
0.00002257
+0.2%
-0.98%
-0.8%
0.2255
0.00002348
0.00000000
DOWN
98%
SINCE ATH
0.06
0.08
0.00
799
1 M
2017-08
0.1000
0.00000970
0.00000000
0.0043
0.00000054
0.00001765
+0.28%
-3.09%
-32.31%
0.0215
0.00000305
0.00000000
DOWN
80%
SINCE ATH
0.04
0.06
0.00
Well
WELL
1454
Not Avail.
2017-10
0.1000
0.00001180
0.00000000
0.0020
0.00000038
0.00001103
+0.1%
+0.86%
+40.4%
0.0218
0.00000393
0.00000000
DOWN
91%
SINCE ATH
0.02
0.03
0.00
1021
Not Avail.
2017-05
0.1000
0.00001133
0.00000000
0.0015
0.00000019
0.00000616
-8.16%
-18.18%
-1.71%
0.1193
0.00001369
0.00000000
DOWN
99%
SINCE ATH
0.02
0.02
0.00
Kora
KNT
1192
Not Avail.
2017-09
0.1000
0.00001330
0.00000000
0.0001
0.00000001
0.00000041
-26.86%
-32.16%
-47.75%
0.0180
0.00000267
0.00000000
DOWN
99%
SINCE ATH
0.00
0.00
0.00
Aelf
ELF
74
99 M
2017-02
0.0990
0.00000587
0.00000000
0.2008
0.00002543
0.00082400
-0.97%
-3.14%
+5.73%
1.9850
0.00013782
0.00000000
DOWN
90%
SINCE ATH
2.03
4.33
0.00
311
12 M
2017-07
0.0990
0.00001094
0.00000000
0.0177
0.00000224
0.00007263
+2.35%
-1.43%
-1.13%
0.2038
0.00002428
0.00000000
DOWN
91%
SINCE ATH
0.18
0.20
0.00
1300
1 M
2016-09
0.0975
0.00002043
0.00000000
0.0020
0.00000025
0.00000821
-3.18%
+2.61%
-16.34%
0.1383
0.00000975
0.00000000
DOWN
99%
SINCE ATH
0.02
0.01
0.00
1337
1 M
2017-06
0.0950
0.00000914
0.00000000
0.0063
0.00000080
0.00002585
+0.85%
+7.16%
+6.62%
0.0573
0.00000748
0.00000000
DOWN
89%
SINCE ATH
0.07
0.09
0.00
28
395 M
2017-04
0.0914
0.00002247
0.00000000
1.1286
0.00014293
0.00463129
+0.52%
+0.97%
+25.6%
3.5700
0.00015254
0.00000000
DOWN
68%
SINCE ATH
12.35
6.36
0.00
422
7 M
2014-07
0.0900
0.00000808
0.00000000
0.0242
0.00000306
0.00009931
+1.23%
+6.46%
+7.86%
0.3990
0.00003412
0.00000000
DOWN
94%
SINCE ATH
0.27
0.38
0.00
641
3 M
2017-02
0.0900
0.00000511
0.00000000
0.0189
0.00000239
0.00007756
+0.19%
-0.43%
+8.76%
0.2482
0.00002970
0.00000000
DOWN
92%
SINCE ATH
0.21
0.47
0.00
895
1 M
2017-04
0.0896
0.00000790
0.00000000
0.0032
0.00000041
0.00001313
+0.18%
+1.69%
+0.94%
0.3387
0.00002818
0.00000000
DOWN
99%
SINCE ATH
0.04
0.05
0.00
721
2 M
2017-06
0.0867
0.00001416
0.00000000
0.0599
0.00000759
0.00024580
+0.43%
-1.33%
+7.6%
4.0970
0.00030612
0.00000000
DOWN
99%
SINCE ATH
0.69
0.54
0.00
381
9 M
2017-06
0.0866
0.00000981
0.00000000
0.0142
0.00000180
0.00005827
-1.62%
+0.1%
+27.01%
0.2068
0.00001801
0.00000000
DOWN
93%
SINCE ATH
0.16
0.18
0.00
26
420 M
2017-07
0.0834
0.00001983
0.00000000
0.0076
0.00000096
0.00003119
+0.81%
-1.8%
+3.72%
Not
Available
Yet
Not
Available
Yet
0.09
0.05
0.00
Ternio
TERN
420
7 M
2017-08
0.0816
0.00001273
0.00000000
0.0208
0.00000263
0.00008535
+2.9%
-3.28%
-11.03%
Not
Available
Yet
Not
Available
Yet
0.25
0.21
0.00
662
2 M
2016-08
0.0814
0.00000751
0.00000000
0.0159
0.00000201
0.00006525
-1.31%
+42.55%
+75.58%
0.1919
0.00002120
0.00000000
DOWN
92%
SINCE ATH
0.20
0.27
0.00
Aurora
AURA
1287
6 M
2015-07
0.0812
0.00000611
0.00000000
0.0332
0.00000000
0.00000000
0%
0%
+2.23%
Not
Available
Yet
Not
Available
Yet
0.41
0.00
0.00
OST
OST
233
18 M
2016-11
0.0804
0.00000740
0.00000000
0.0289
0.00000366
0.00011859
+1.56%
+3.34%
+14.63%
0.9828
0.00006926
0.00000000
DOWN
97%
SINCE ATH
0.36
0.49
0.00
773
2 M
2017-06
0.0800
0.00000826
0.00000000
0.0029
0.00000037
0.00001190
+0.68%
+0.93%
+9.12%
0.1713
0.00001846
0.00000000
DOWN
98%
SINCE ATH
0.04
0.04
0.00
383
8 M
2016-11
0.0776
0.00001009
0.00000000
0.0342
0.00000433
0.00014034
+0.02%
-1.21%
+4.48%
0.7386
0.00007516
0.00000000
DOWN
95%
SINCE ATH
0.44
0.43
0.00
Lisk
LSK
39
236 M
2016-06
0.0765
0.00017426
0.00000000
2.0096
0.00025451
0.00824654
+0.48%
-1.06%
+1.99%
31.5200
0.00284169
0.00000000
DOWN
94%
SINCE ATH
26.27
1.46
0.00
251
17 M
2016-04
0.0763
0.00000685
0.00000000
0.0331
0.00000419
0.00013583
+0.35%
+2.54%
+12.06%
0.3272
0.00002868
0.00000000
DOWN
90%
SINCE ATH
0.43
0.61
0.00
94
68 M
2016-02
0.0760
0.00000572
0.00000000
0.0858
0.00001087
0.00035209
+0.54%
+4.95%
+11.89%
0.6111
0.00006305
0.00000000
DOWN
86%
SINCE ATH
1.13
1.90
0.00
935
1 M
2015-09
0.0758
0.00000791
0.00000000
0.0030
0.00000038
0.00001231
+0.62%
+10.12%
+38.15%
0.0875
0.00000886
0.00000000
DOWN
97%
SINCE ATH
0.04
0.05
0.00
223
20 M
2017-07
0.0755
0.00003049
0.00000000
0.2916
0.00003693
0.00119660
+1.78%
-4.75%
-21.03%
3.1730
0.00021288
0.00000000
DOWN
91%
SINCE ATH
3.86
1.21
0.00
415
7 M
2015-11
0.0750
0.00000692
0.00000000
0.0155
0.00000196
0.00006361
+0.2%
-2.19%
+1.47%
0.0656
0.00000699
0.00000000
DOWN
76%
SINCE ATH
0.21
0.28
0.00
Gems
GEM
763
2 M
2013-09
0.0750
0.00000747
0.00000000
0.0014
0.00000018
0.00000575
+40.75%
+23.82%
+41.28%
0.0193
0.00000207
0.00000000
DOWN
93%
SINCE ATH
0.02
0.02
0.00
1149
Not Avail.
2017-10
0.0750
0.00000710
0.00000000
0.0009
0.00000011
0.00000369
+0.17%
+3.3%
-25.11%
0.1842
0.00002820
0.00000000
DOWN
100%
SINCE ATH
0.01
0.02
0.00
Apex
CPX
510
5 M
2018-03
0.0739
0.00000662
0.00000000
0.0100
0.00000127
0.00004104
-1.34%
-5.17%
+16.98%
0.1242
0.00001658
0.00000000
DOWN
92%
SINCE ATH
0.14
0.19
0.00
Pareto
PARETO
908
Not Avail.
2018-01
0.0700
0.00000515
0.00005473
0.0014
0.00000036
0.00001025
+0.14%
+3.29%
-32.01%
0.0908
0.00000000
0.00000000
DOWN
98%
SINCE ATH
0.02
0.07
0.19
874
1 M
2018-02
0.0694
0.00000603
0.00000000
0.0269
0.00000341
0.00011039
+0.6%
-7.46%
+11.01%
0.0497
0.00000569
0.00000000
DOWN
46%
SINCE ATH
0.39
0.57
0.00
JET8
J8T
1015
Not Avail.
2018-01
0.0654
0.00000611
0.00000000
0.0005
0.00000006
0.00000205
+0.22%
+4.37%
-5.62%
0.0265
0.00000311
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
191
25 M
2018-01
0.0646
0.00000784
0.00000000
0.0556
0.00000704
0.00022816
+1.36%
-10.1%
-30.3%
1.0890
0.00007320
0.00000000
DOWN
95%
SINCE ATH
0.86
0.90
0.00
401
8 M
2018-02
0.0643
0.00010699
0.00000000
0.0884
0.00001120
0.00036276
+0.45%
-5.27%
+9.14%
1.8810
0.00013124
0.00000000
DOWN
95%
SINCE ATH
1.37
0.10
0.00
781
1 M
2018-02
0.0623
0.00009796
0.00000000
0.0148
0.00000187
0.00006073
+1%
-0.29%
-13.03%
0.9641
0.00006795
0.00000000
DOWN
98%
SINCE ATH
0.24
0.02
0.00
STK
STK
719
2 M
2018-01
0.0618
0.00000428
0.00000000
0.0056
0.00000071
0.00002298
-0.99%
-5.75%
+12.19%
0.1980
0.00002604
0.00000000
DOWN
97%
SINCE ATH
0.09
0.17
0.00
181
16 M
2018-01
0.0600
0.00001064
0.00000000
0.0217
0.00000563
0.00015757
-0.58%
+1.77%
-3.52%
0.9293
0.00005577
0.00000000
DOWN
98%
SINCE ATH
0.36
0.53
0.00
188
13 M
2018-02
0.0565
0.00000613
0.00005819
0.0206
0.00000574
0.00017794
-0.19%
+2.47%
+2.53%
0.1285
0.00001461
0.00017349
DOWN
84%
SINCE ATH
0.36
0.94
3.06
718
2 M
2017-12
0.0552
0.00000625
0.00000000
0.0024
0.00000030
0.00000985
+0.66%
+12.73%
+11.51%
0.0493
0.00000657
0.00000000
DOWN
95%
SINCE ATH
0.04
0.05
0.00
253
16 M
2018-02
0.0551
0.00000977
0.00000000
0.0240
0.00000304
0.00009849
-0.35%
-3.18%
+0.6%
0.3292
0.00001945
0.00000000
DOWN
93%
SINCE ATH
0.44
0.31
0.00
Paypex
PAYX
788
1 M
2018-02
0.0526
0.00000676
0.00000000
0.0203
0.00000257
0.00008330
-0.09%
-0.91%
+0.09%
Not
Available
Yet
Not
Available
Yet
0.39
0.38
0.00
1258
6 M
2017-06
0.0517
0.00008091
0.00000000
0.0174
0.00000220
0.00007140
-0.01%
+1.01%
+1.49%
0.3842
0.00006538
0.00000000
DOWN
95%
SINCE ATH
0.34
0.03
0.00
252
17 M
2018-04
0.0508
0.00000617
0.00000000
0.0268
0.00000339
0.00010998
+0.59%
-0.92%
+12.53%
0.6360
0.00004509
0.00000000
DOWN
96%
SINCE ATH
0.53
0.55
0.00
569
4 M
2016-10
0.0508
0.00001381
0.00000000
0.0029
0.00000037
0.00001190
+0.16%
-1.3%
+2.37%
0.1621
0.00001002
0.00000000
DOWN
98%
SINCE ATH
0.06
0.03
0.00
0x
ZRX
46
195 M
2018-04
0.0480
0.00001095
0.00000000
0.3254
0.00004121
0.00133530
+0.18%
-1.08%
+6.13%
2.1700
0.00015294
0.00000000
DOWN
85%
SINCE ATH
6.78
3.76
0.00
915
1 M
2018-01
0.0480
0.00000519
0.00000000
0.0081
0.00000103
0.00003324
+2.29%
+2.3%
+15.89%
0.0291
0.00000000
0.00000000
DOWN
72%
SINCE ATH
0.17
0.20
0.00
1349
Not Avail.
2017-11
0.0473
0.00000540
0.00010172
0.0023
0.00000035
0.00001130
0%
0%
0%
3330000.0000
0.00001589
0.00017797
DOWN
100%
SINCE ATH
0.05
0.06
0.11
1162
Not Avail.
2018-05
0.0457
0.00000479
0.00000000
0.0002
0.00000002
0.00000070
+0.19%
-5.18%
+58.94%
0.0176
0.00000084
0.00000000
DOWN
99%
SINCE ATH
0.00
0.00
0.00
169
30 M
2018-06
0.0429
0.00000276
0.00000000
0.0370
0.00000469
0.00015183
+0.81%
-3.13%
+9.53%
0.4704
0.00003159
0.00000000
DOWN
92%
SINCE ATH
0.86
1.70
0.00
Ethorse
HORSE
1330
1 M
2017-12
0.0380
0.00000338
0.00000000
0.0072
0.00000095
0.00003048
0%
-5.33%
+152.68%
0.3033
0.00000261
0.00000000
DOWN
98%
SINCE ATH
0.19
0.28
0.00
117
51 M
2017-10
0.0378
0.00000865
0.00000000
0.1242
0.00001573
0.00050966
-0.6%
+0.78%
+13.3%
1.7360
0.00009643
0.00000000
DOWN
93%
SINCE ATH
3.29
1.82
0.00
68
104 M
2017-11
0.0365
0.00001382
0.00000000
0.0299
0.00000379
0.00012270
+0.66%
+0.02%
+15.72%
0.5296
0.00003495
0.00000000
DOWN
94%
SINCE ATH
0.82
0.27
0.00
537
4 M
2018-06
0.0364
0.00000363
0.00000000
0.0069
0.00000087
0.00002831
+0.49%
-1.03%
-10.53%
0.0232
0.00000239
0.00000000
DOWN
70%
SINCE ATH
0.19
0.24
0.00
234
18 M
2017-07
0.0360
0.00000390
0.00000000
0.0253
0.00000320
0.00010382
0%
+5.16%
+7.4%
0.0836
0.00001133
0.00000000
DOWN
70%
SINCE ATH
0.70
0.82
0.00
845
1 M
2018-04
0.0356
0.00000574
0.00000000
0.0012
0.00000015
0.00000492
+1.72%
+1.07%
+8.64%
0.0100
0.00000438
0.00000000
DOWN
88%
SINCE ATH
0.03
0.03
0.00
27
413 M
2018-06
0.0350
0.00001593
0.00000000
0.3253
0.00004120
0.00133489
-0.18%
-2.44%
-3.45%
0.8300
0.00005269
0.00000000
DOWN
61%
SINCE ATH
9.29
2.59
0.00
913
1 M
2017-09
0.0350
0.00000304
0.00000000
0.0010
0.00000013
0.00000410
+0.36%
+2.93%
-0.62%
0.0345
0.00000339
0.00000000
DOWN
97%
SINCE ATH
0.03
0.04
0.00
634
3 M
2017-10
0.0339
0.00000345
0.00000000
0.0056
0.00000071
0.00002298
+1.96%
-7.69%
-26.36%
0.0475
0.00000507
0.00000000
DOWN
88%
SINCE ATH
0.17
0.21
0.00
230
19 M
2017-10
0.0336
0.00000478
0.00000000
0.0788
0.00000998
0.00032336
-0.08%
-3.04%
+0.71%
4.7560
0.00032939
0.00000000
DOWN
98%
SINCE ATH
2.35
2.09
0.00
NEO
NEO
18
867 M
2017-08
0.0318
0.00013475
0.00000000
12.2902
0.00155650
0.05043380
+0.86%
+0.05%
+5.51%
149.9800
0.01344150
0.00000000
DOWN
92%
SINCE ATH
386.48
11.55
0.00
Blox
CDT
406
7 M
2017-08
0.0310
0.00001599
0.00000000
0.0109
0.00000138
0.00004473
+0.59%
+2.4%
+8.46%
0.2270
0.00001325
0.00000000
DOWN
95%
SINCE ATH
0.35
0.09
0.00
1378
Not Avail.
2017-05
0.0290
0.00000213
0.00000000
0.0006
0.00000008
0.00000246
+0.61%
+31.31%
-6.88%
0.0765
0.00000160
0.00000000
DOWN
99%
SINCE ATH
0.02
0.04
0.00
Zebi
ZCO
532
4 M
2017-10
0.0285
0.00000249
0.00000000
0.0068
0.00000086
0.00002790
+0.42%
-7.07%
+17.2%
0.1045
0.00000224
0.00000000
DOWN
93%
SINCE ATH
0.24
0.35
0.00
1403
Not Avail.
2017-10
0.0269
0.00000234
0.00000000
0.0006
0.00000008
0.00000246
+0.03%
+5.17%
+2.99%
0.0593
0.00000778
0.00000000
DOWN
99%
SINCE ATH
0.02
0.03
0.00
Wings
WINGS
520
4 M
2017-09
0.0267
0.00002980
0.00000000
0.0464
0.00000588
0.00019041
-0.79%
+7.52%
-0.13%
1.7370
0.00011685
0.00000000
DOWN
97%
SINCE ATH
1.74
0.20
0.00
1353
1 M
2017-10
0.0263
0.00002689
0.00000000
0.0381
0.00000483
0.00015635
0%
0%
-10.12%
0.6232
0.00015323
0.00000000
DOWN
94%
SINCE ATH
1.45
0.18
0.00
266
15 M
2017-11
0.0250
0.00000927
0.00000000
0.0342
0.00000433
0.00014034
+0.35%
+2.55%
+25.75%
0.3206
0.00002220
0.00000000
DOWN
89%
SINCE ATH
1.37
0.47
0.00
Seele
SEELE
446
6 M
2017-09
0.0249
0.00000336
0.00000000
0.0091
0.00000115
0.00003734
+0.26%
+7.84%
+20.99%
2.5950
0.00033830
0.00000000
DOWN
100%
SINCE ATH
0.37
0.34
0.00
Incent
INCNT
369
9 M
2018-03
0.0239
0.00003221
0.00000000
0.1950
0.00002470
0.00080020
+1.1%
-1.87%
+23.1%
0.9674
0.00005712
0.00000000
DOWN
80%
SINCE ATH
8.16
0.77
0.00
550
4 M
2018-01
0.0237
0.00000364
0.00000000
0.0138
0.00000175
0.00005663
+0.07%
-0.1%
-7.88%
0.5498
0.00000000
0.00000000
DOWN
97%
SINCE ATH
0.58
0.48
0.00
100
62 M
2017-05
0.0236
0.00000561
0.00000000
0.0592
0.00000750
0.00024293
+1.43%
+0.45%
+14.91%
0.2195
0.00001520
0.00000000
DOWN
73%
SINCE ATH
2.51
1.34
0.00
384
8 M
2017-11
0.0194
0.00000188
0.00000000
0.0101
0.00000128
0.00004145
+0.41%
-1.69%
+14.55%
0.1188
0.00001552
0.00000000
DOWN
91%
SINCE ATH
0.52
0.68
0.00
NXT
NXT
153
35 M
2017-11
0.0168
0.00013659
0.00000000
0.0355
0.00000450
0.00014568
+0.99%
-2.72%
+12%
Not
Available
Yet
Not
Available
Yet
2.11
0.03
0.00
328
11 M
2017-10
0.0168
0.00000749
0.00000000
0.0184
0.00000233
0.00007551
+1.26%
+2.31%
+6.53%
0.3236
0.00002000
0.00000000
DOWN
94%
SINCE ATH
1.10
0.31
0.00
319
12 M
2017-11
0.0168
0.00000292
0.00000000
0.0044
0.00000056
0.00001806
+0.22%
-5.77%
+2.81%
0.2321
0.00001550
0.00000000
DOWN
98%
SINCE ATH
0.26
0.19
0.00
Yoyow
YOYOW
393
8 M
2018-05
0.0166
0.00000670
0.00000000
0.0264
0.00000334
0.00010833
+0.21%
+0.95%
+16.25%
0.5142
0.00002930
0.00000000
DOWN
95%
SINCE ATH
1.59
0.50
0.00
782
1 M
2018-01
0.0155
0.00006828
0.00000000
0.0652
0.00000826
0.00026755
-0.01%
-11.64%
+0.72%
1.4510
0.00010647
0.00000000
DOWN
96%
SINCE ATH
4.21
0.12
0.00
320
11 M
2018-05
0.0150
0.00002104
0.00000000
0.0190
0.00000241
0.00007797
+0.49%
+3.88%
+16.64%
0.3619
0.00002506
0.00000000
DOWN
95%
SINCE ATH
1.27
0.11
0.00
685
2 M
2017-12
0.0146
0.00000194
0.00000000
0.0009
0.00000011
0.00000369
+1.39%
+2.13%
+11.7%
0.0053
0.00000071
0.00000000
DOWN
83%
SINCE ATH
0.06
0.06
0.00
363
9 M
2018-03
0.0139
0.00000201
0.00000000
0.0024
0.00000030
0.00000985
+0.07%
+1.57%
+11.18%
0.0169
0.00000172
0.00000000
DOWN
86%
SINCE ATH
0.17
0.15
0.00
Storm
STORM
222
20 M
2016-03
0.0129
0.00000077
0.00000000
0.0034
0.00000043
0.00001395
+0.07%
-0.88%
+3.78%
0.1644
0.00000862
0.00000000
DOWN
98%
SINCE ATH
0.26
0.56
0.00
231
19 M
2016-10
0.0125
0.00000115
0.00000000
0.0026
0.00000033
0.00001067
+0.05%
-0.23%
+5.82%
4.4340
0.00000459
0.00000000
DOWN
100%
SINCE ATH
0.21
0.29
0.00
708
2 M
2016-11
0.0111
0.00000113
0.00000000
0.0020
0.00000025
0.00000821
+0.27%
-7.56%
+17.42%
0.1097
0.00000640
0.00000000
DOWN
98%
SINCE ATH
0.18
0.22
0.00
280
14 M
2016-10
0.0110
0.00000136
0.00000000
0.0049
0.00000062
0.00002011
-0.6%
-2.09%
+9.77%
0.2384
0.00001651
0.00000000
DOWN
98%
SINCE ATH
0.45
0.46
0.00
690
2 M
2016-11
0.0110
0.00000123
0.00000000
0.0040
0.00000051
0.00001641
+0.34%
+3.24%
+18.77%
0.0707
0.00000751
0.00000000
DOWN
94%
SINCE ATH
0.36
0.41
0.00
1016
Not Avail.
2017-01
0.0104
0.00000181
0.00000000
0.0025
0.00000032
0.00001026
+0.23%
-3.77%
-14.55%
0.0714
0.00000624
0.00000000
DOWN
96%
SINCE ATH
0.24
0.18
0.00
386
8 M
2017-01
0.0101
0.00000057
0.00000000
0.0028
0.00000035
0.00001149
+0.18%
+0.35%
-7.42%
0.5378
0.00002780
0.00000000
DOWN
99%
SINCE ATH
0.28
0.61
0.00
Ark
ARK
92
71 M
2017-01
0.0100
0.00001404
0.00000000
0.6322
0.00008007
0.00259428
+0.35%
+3.23%
+13.63%
9.3930
0.00063058
0.00000000
DOWN
93%
SINCE ATH
63.22
5.70
0.00
138
39 M
2016-12
0.0100
0.00000130
0.00000000
0.0249
0.00000315
0.00010218
+0.67%
+4.97%
+13.5%
0.1493
0.00002280
0.00000000
DOWN
83%
SINCE ATH
2.49
2.42
0.00
179
27 M
2015-09
0.0100
0.00000241
0.00000000
0.0185
0.00000234
0.00007592
+0.31%
-1.77%
-0.41%
0.2749
0.00002410
0.00000000
DOWN
93%
SINCE ATH
1.85
0.97
0.00
301
12 M
2017-03
0.0100
0.00000086
0.00000000
0.0022
0.00000028
0.00000903
+0.79%
-0.59%
+3.8%
0.0479
0.00000519
0.00000000
DOWN
95%
SINCE ATH
0.22
0.33
0.00
1334
1 M
2017-02
0.0100
0.00000110
0.00000000
0.0004
0.00000005
0.00000164
0%
0%
-43.09%
0.0056
0.00000084
0.00000000
DOWN
93%
SINCE ATH
0.04
0.05
0.00
277
14 M
2017-12
0.0099
0.00000073
0.00000000
0.0028
0.00000035
0.00001149
+3.05%
+0.8%
+11.71%
0.0363
0.00000316
0.00000000
DOWN
92%
SINCE ATH
0.28
0.48
0.00
529
4 M
2018-01
0.0096
0.00000099
0.00000000
0.0016
0.00000020
0.00000657
+0.26%
+0.78%
+37.89%
0.0098
0.00000154
0.00000000
DOWN
84%
SINCE ATH
0.17
0.20
0.00
Storj
STORJ
123
48 M
2018-06
0.0090
0.00001445
0.00000000
0.3565
0.00004515
0.00146292
+6.76%
+26.81%
+42.59%
2.3160
0.00015580
0.00000000
DOWN
85%
SINCE ATH
39.61
3.12
0.00
104
59 M
2018-06
0.0076
0.00000000
0.00000000
0.0144
0.00000182
0.00005909
-0.71%
+19.88%
+98.59%
Not
Available
Yet
Not
Available
Yet
1.89
0.00
0.00
Stratis
STRAT
76
95 M
1986-09
0.0073
0.00000955
0.00000000
0.9585
0.00012139
0.00393328
+0.33%
-1.34%
+9.2%
19.1300
0.00140807
0.00000000
DOWN
95%
SINCE ATH
131.30
12.71
0.00
178
14 M
2017-07
0.0071
0.00000085
0.00001019
0.0025
0.00000070
0.00002149
-0.77%
-5.04%
-9.04%
0.0066
0.00000165
0.00004983
DOWN
62%
SINCE ATH
0.35
0.82
2.11
135
42 M
2018-02
0.0068
0.00000251
0.00000000
0.0064
0.00000081
0.00002626
-1.15%
-4.1%
+8.21%
9.8060
0.00000989
0.00000000
DOWN
100%
SINCE ATH
0.94
0.32
0.00
171
29 M
2018-05
0.0041
0.00000044
0.00000000
0.0036
0.00000046
0.00001477
+0.89%
+2.37%
-0.14%
0.0161
0.00000225
0.00000000
DOWN
78%
SINCE ATH
0.88
1.05
0.00
768
2 M
2018-02
0.0037
0.00000033
0.00000000
0.0001
0.00000001
0.00000041
+0.91%
+5.55%
+1.25%
0.0079
0.00000119
0.00000000
DOWN
99%
SINCE ATH
0.03
0.03
0.00
44
204 M
2018-02
0.0035
0.00000035
0.00000000
0.0235
0.00000298
0.00009643
+1.22%
+0.79%
+5.09%
0.1776
0.00001970
0.00000000
DOWN
87%
SINCE ATH
6.71
8.51
0.00
613
3 M
2018-05
0.0035
0.00000031
0.00000000
0.0004
0.00000005
0.00000164
+0.62%
+1.74%
+4.92%
0.0088
0.00000101
0.00000000
DOWN
95%
SINCE ATH
0.11
0.16
0.00
11
2304 M
2018-06
0.0024
0.00000240
0.00000000
0.0889
0.00001126
0.00036481
+0.75%
+5.16%
+6.68%
1.0210
0.00006862
0.00000000
DOWN
91%
SINCE ATH
37.04
4.69
0.00
Ubex
UBEX
738
2 M
2018-04
0.0024
0.00000036
0.00000000
0.0006
0.00000008
0.00000246
-0.07%
+1.53%
+6.18%
0.0113
0.00000171
0.00000000
DOWN
95%
SINCE ATH
0.25
0.22
0.00
45
201 M
2018-09
0.0021
0.00000018
0.00000000
0.0008
0.00000010
0.00000328
+0.64%
-0.94%
-5.11%
0.0122
0.00000144
0.00000000
DOWN
93%
SINCE ATH
0.38
0.56
0.00
TRON
TRX
12
2074 M
2018-02
0.0018
0.00000039
0.00000000
0.0311
0.00000394
0.00012762
+1.25%
-1.14%
-9.8%
0.1663
0.00001230
0.00000000
DOWN
81%
SINCE ATH
17.28
10.10
0.00
214
21 M
2017-04
0.0013
0.00000016
0.00000000
0.0006
0.00000008
0.00000246
-0.16%
+2.14%
+1.52%
0.0039
0.00000039
0.00000000
DOWN
85%
SINCE ATH
0.46
0.50
0.00
BABB
BAX
631
3 M
2018-05
0.0010
0.00000010
0.00000000
0.0001
0.00000001
0.00000041
-0.15%
-5.98%
+1.92%
0.0019
0.00000025
0.00000000
DOWN
95%
SINCE ATH
0.10
0.10
0.00
318
12 M
2018-04
0.0008
0.00000088
0.00000000
0.5205
0.00006592
0.00213591
-4.28%
-4.63%
-11.08%
4.5470
0.00030063
0.00000000
DOWN
89%
SINCE ATH
650.63
74.91
0.00
IOTA
MIOTA
15
1182 M
2018-03
0.0004
0.00000125
0.00000000
0.4253
0.00005386
0.00174525
+0.79%
-0.98%
-1.2%
Not
Available
Yet
Not
Available
Yet
1063.25
43.09
0.00
Dent
DENT
62
133 M
2018-05
0.0004
0.00000016
0.00000000
0.0018
0.00000023
0.00000739
-0.12%
-0.82%
+5.32%
0.0722
0.00000551
0.00000000
DOWN
98%
SINCE ATH
4.50
1.44
0.00
Kin
KIN
240
17 M
2017-12
0.0001
0.00000003
0.00000000
0.0000
0.00000000
0.00000000
-1.95%
-2.14%
-17.79%
0.0006
0.00000003
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
0
Not Avail.
2018-01
0.0000
0.00000000
0.00000000
0.0000
0.00000000
0.00000000
0%
0%
0%
0.0090
0.00000000
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
0
Not Avail.
2019-07
0.0000
0.00000000
0.00000000
0.0000
0.00000000
0.00000000
0%
0%
0%
0.0316
0.00000000
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
Total raised in 2017: 3 461 199 829 $
Total raised in 2018: 6 899 713 782 $

We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?