Home Token Market

Token Market

   
ICO
$ Price
BTC Price
ETH Price
NOW
$ Price
BTC Price
ETH Price
Change
1 Hour
24 Hours
7 Days
ATH
$ Price
BTC Price
ETH Price
 
65
94 M
2018-02
3.2353
0.00783366
0.00000000
47.1667
0.00488396
0.17770600
-2.98%
-6.57%
-4.35%
496.5200
0.04551890
0.00000000
DOWN
91%
SINCE ATH
14.58
0.62
0.00
164
22 M
2018-01
25.5099
0.02044060
0.00000000
19.7458
0.00204461
0.07439450
-2.11%
-4.36%
+5.75%
378.3100
0.02180670
0.00000000
DOWN
95%
SINCE ATH
0.77
0.10
0.00
NEO
NEO
19
994 M
2018-01
0.0318
0.00013475
0.00000000
14.0875
0.00145871
0.05307630
-4.08%
-8.69%
-6.93%
147.5000
0.01344150
0.00000000
DOWN
90%
SINCE ATH
443.00
10.83
0.00
45
154 M
2018-03
0.6023
0.00212077
0.00000000
13.9573
0.00144523
0.05258570
-6.07%
-8.54%
-20.79%
103.7700
0.00704771
0.00000000
DOWN
87%
SINCE ATH
23.17
0.68
0.00
446
6 M
2017-07
5.8000
0.00574827
0.00000000
5.0873
0.00052677
0.01916700
-5.89%
-10.51%
-13.7%
232.6800
0.01693810
0.00000000
DOWN
98%
SINCE ATH
0.88
0.09
0.00
1500
Not Avail.
2017-11
1.1650
0.00025119
0.00347761
4.8696
0.00072170
0.01747510
+5.7%
+4.8%
+11.64%
46.4600
0.00000000
0.00000000
DOWN
90%
SINCE ATH
4.18
2.87
5.03
11
1535 M
2018-01
0.0914
0.00002247
0.00000000
4.3869
0.00045425
0.01652810
-3.84%
-2.97%
+8.81%
18.5200
0.00000000
0.01716600
DOWN
76%
SINCE ATH
48.00
20.22
0.00
EOS
EOS
8
3750 M
2017-11
4.0000
0.00160966
0.00000000
3.9320
0.00040715
0.01481430
-9.59%
-14.36%
-26.99%
18.7400
0.00199532
0.00000000
DOWN
79%
SINCE ATH
0.98
0.25
0.00
10
2491 M
2018-02
0.3767
0.00016870
0.00000000
3.5884
0.00037157
0.01351970
-3.44%
+3.83%
+7.83%
6.0200
0.00039723
0.00000000
DOWN
40%
SINCE ATH
9.53
2.20
0.00
663
2 M
2018-02
8.6414
0.00856432
0.00000000
3.4431
0.00043605
0.01412900
+2.4%
-0.72%
+1.98%
45.0500
0.00301335
0.00000000
DOWN
92%
SINCE ATH
0.40
0.05
0.00
362
9 M
2018-02
8.4919
0.00323009
0.00000000
2.2793
0.00023601
0.00858752
-3.61%
-5.84%
-18.3%
12.2300
0.00087508
0.00000000
DOWN
81%
SINCE ATH
0.27
0.07
0.00
110
39 M
2018-02
9.2500
0.00081140
0.00000000
2.1364
0.00022122
0.00804913
-1.51%
+0.09%
-17.84%
80.8800
0.00741474
0.00000000
DOWN
97%
SINCE ATH
0.23
0.27
0.00
Lisk
LSK
38
203 M
2018-01
0.0765
0.00017426
0.00000000
1.6599
0.00017188
0.00625386
-3.62%
-8.68%
-19.77%
31.5200
0.00284169
0.00000000
DOWN
95%
SINCE ATH
21.70
0.99
0.00
Waves
WAVES
51
140 M
2018-01
0.1884
0.00044539
0.00000000
1.3799
0.00014288
0.00519893
-6.36%
-3.69%
-4.29%
14.2800
0.00091768
0.00000000
DOWN
90%
SINCE ATH
7.32
0.32
0.00
44
157 M
2017-10
0.2441
0.00010931
0.00000000
1.1206
0.00011603
0.00422199
-4.12%
-6.78%
-11.74%
23.0700
0.00156105
0.00000000
DOWN
95%
SINCE ATH
4.59
1.06
0.00
27
545 M
2017-12
0.7500
0.00005010
0.00000000
0.8544
0.00008847
0.00321905
-3.07%
-7.85%
-18.53%
9.6190
0.00098808
0.00000000
DOWN
91%
SINCE ATH
1.14
1.77
0.00
146
26 M
2018-02
0.9167
0.00053359
0.00000000
0.7922
0.00008203
0.00298470
-2.5%
+1.27%
-4.24%
7.7860
0.00058210
0.00000000
DOWN
90%
SINCE ATH
0.86
0.15
0.00
919
1 M
2018-01
0.1252
0.00015084
0.00000000
0.7827
0.00008105
0.00294891
0%
0%
-12.55%
8.3750
0.00060631
0.00000000
DOWN
91%
SINCE ATH
6.25
0.54
0.00
72
87 M
2018-02
0.3762
0.00058966
0.00000000
0.7324
0.00007584
0.00275940
-4.92%
-9.35%
-16.8%
10.5300
0.00072376
0.00000000
DOWN
93%
SINCE ATH
1.95
0.13
0.00
110
50 M
2018-01
0.6000
0.00014323
0.00201342
0.6692
0.00010432
0.00322459
-1.05%
+8.99%
+9.54%
6.4130
0.00000000
0.00000000
DOWN
90%
SINCE ATH
1.12
0.73
1.60
429
7 M
2018-02
1.4938
0.00023912
0.00000000
0.6601
0.00006835
0.00248700
-2.76%
-3.92%
+5.27%
Not
Available
Yet
Not
Available
Yet
0.44
0.29
0.00
97
49 M
2018-01
0.1780
0.00014614
0.00000000
0.6071
0.00006286
0.00228732
-7.34%
-11.81%
-19.14%
3.4200
0.00024103
0.00000000
DOWN
82%
SINCE ATH
3.41
0.43
0.00
349
10 M
2018-02
4.0000
0.00023952
0.00000000
0.5748
0.00005952
0.00216562
-7.07%
-10.13%
-24.02%
48.7700
0.00351876
0.00000000
DOWN
99%
SINCE ATH
0.14
0.25
0.00
135
29 M
2017-10
2.0000
0.00010340
0.00000000
0.5525
0.00005721
0.00208161
-2.63%
-6.91%
-16.52%
13.4300
0.00090189
0.00000000
DOWN
96%
SINCE ATH
0.28
0.55
0.00
119
36 M
2018-01
0.2144
0.00001946
0.00000000
0.5125
0.00005307
0.00193090
-5.16%
-6.82%
-16.03%
1.8980
0.00006298
0.00000000
DOWN
73%
SINCE ATH
2.39
2.73
0.00
69
89 M
2017-12
0.4400
0.00011960
0.00000000
0.5106
0.00005287
0.00192374
-8.9%
+10.46%
+32.89%
17.8900
0.00463712
0.00000000
DOWN
97%
SINCE ATH
1.16
0.44
0.00
127
33 M
2018-03
0.1300
0.00011454
0.00000000
0.5005
0.00005183
0.00188569
-4.42%
-6.07%
-22.7%
8.6310
0.00060829
0.00000000
DOWN
94%
SINCE ATH
3.85
0.45
0.00
Stratis
STRAT
100
47 M
2018-01
0.0073
0.00000955
0.00000000
0.4683
0.00004849
0.00176437
-5.99%
+4.44%
-7.14%
Not
Available
Yet
Not
Available
Yet
64.15
5.08
0.00
ICON
ICX
40
198 M
2017-09
0.1105
0.00002864
0.00000000
0.3783
0.00003917
0.00142529
-6.91%
+2.72%
-12.89%
11.6200
0.00069257
0.00000000
DOWN
97%
SINCE ATH
3.42
1.37
0.00
160
22 M
2018-01
0.1800
0.00015113
0.00000000
0.3441
0.00003563
0.00129644
-5.42%
-7.47%
-7.96%
11.6400
0.00269569
0.00000000
DOWN
97%
SINCE ATH
1.91
0.24
0.00
161
22 M
2018-02
3.8636
0.00127976
0.00000000
0.3187
0.00003300
0.00120074
-2.69%
-6.92%
-9.12%
18.7400
0.00691003
0.00000000
DOWN
98%
SINCE ATH
0.08
0.03
0.00
420
7 M
2017-10
1.5109
0.00031708
0.00000000
0.3020
0.00003127
0.00113782
-7.82%
-11.51%
-16.26%
4.6960
0.00032073
0.00000000
DOWN
94%
SINCE ATH
0.20
0.10
0.00
1233
Not Avail.
2017-11
2.2387
0.00028540
0.00000000
0.2883
0.00002985
0.00108620
+8.33%
-11.42%
-18.53%
10.7200
0.00077608
0.00000000
DOWN
97%
SINCE ATH
0.13
0.10
0.00
0x
ZRX
43
174 M
2017-08
0.0480
0.00001095
0.00000000
0.2777
0.00002875
0.00104627
-4.81%
-9.35%
-10.85%
2.2760
0.00015294
0.00000000
DOWN
88%
SINCE ATH
5.79
2.63
0.00
IOTA
MIOTA
24
745 M
2018-01
0.0004
0.00000125
0.00000000
0.2682
0.00002777
0.00101047
-3.41%
-7.7%
-21%
Not
Available
Yet
Not
Available
Yet
670.50
22.22
0.00
31
370 M
2018-03
0.0350
0.00001593
0.00000000
0.2588
0.00002680
0.00097506
-4.86%
-8.52%
-16.11%
0.8415
0.00007203
0.00000000
DOWN
69%
SINCE ATH
7.39
1.68
0.00
Ark
ARK
131
30 M
2017-12
0.0100
0.00001404
0.00000000
0.2575
0.00002666
0.00097016
-7.01%
-8.1%
-16.89%
9.3930
0.00063078
0.00000000
DOWN
97%
SINCE ATH
25.75
1.90
0.00
142
27 M
2018-02
0.3360
0.00007951
0.00000000
0.2515
0.00002604
0.00094755
-6.92%
-7.81%
-21.92%
9.3700
0.00093744
0.00000000
DOWN
97%
SINCE ATH
0.75
0.33
0.00
197
24 M
2018-02
0.1257
0.00021747
0.00000000
0.2420
0.00003065
0.00099306
+1.29%
+0.05%
-1.28%
4.5610
0.00163225
0.00000000
DOWN
95%
SINCE ATH
1.93
0.14
0.00
188
17 M
2018-02
2.6000
0.00045186
0.00000000
0.2315
0.00002397
0.00087220
-6.9%
-2.73%
-13.32%
6.0000
0.00041423
0.00000000
DOWN
96%
SINCE ATH
0.09
0.05
0.00
Storj
STORJ
136
28 M
2018-02
0.0090
0.00001445
0.00000000
0.2091
0.00002165
0.00078781
-6.82%
+18.61%
+19.71%
Not
Available
Yet
Not
Available
Yet
23.23
1.50
0.00
91
60 M
2018-01
0.2069
0.00009035
0.00000000
0.1994
0.00002065
0.00075126
-4.2%
-7.3%
-23.44%
4.5080
0.00046057
0.00000000
DOWN
96%
SINCE ATH
0.96
0.23
0.00
1245
4 M
2018-02
1.0000
0.00020198
0.00000000
0.1812
0.00002833
0.00103810
0%
0%
+5.52%
10.1500
0.00070296
0.00000000
DOWN
98%
SINCE ATH
0.18
0.14
0.00
191
16 M
2018-02
0.1616
0.00002506
0.00000000
0.1603
0.00001660
0.00060395
+0.73%
-3.05%
-23.31%
1.5100
0.00020141
0.00000000
DOWN
89%
SINCE ATH
0.99
0.66
0.00
381
8 M
2018-02
0.6680
0.00009896
0.00000000
0.1570
0.00001626
0.00059152
-3.11%
-3.54%
-10.28%
1.1900
0.00015743
0.00000000
DOWN
87%
SINCE ATH
0.24
0.16
0.00
987
1 M
2018-02
3.1300
0.00067646
0.00000000
0.1358
0.00001406
0.00051164
-7.61%
-1.86%
-1.56%
5.8000
0.00035851
0.00000000
DOWN
98%
SINCE ATH
0.04
0.02
0.00
288
13 M
2018-02
0.4779
0.00005837
0.00000000
0.1334
0.00001381
0.00050260
-6.65%
-9.46%
-27.58%
1.5270
0.00015264
0.00000000
DOWN
91%
SINCE ATH
0.28
0.24
0.00
WaBi
WABI
296
7 M
2018-01
0.2500
0.00002521
0.00057471
0.1305
0.00003220
0.00086144
+1.11%
+0.81%
+7.36%
4.3090
0.00032167
0.00383507
DOWN
97%
SINCE ATH
0.52
1.28
1.50
Incent
INCNT
462
6 M
2018-01
0.0239
0.00003221
0.00000000
0.1288
0.00001334
0.00048527
-5.5%
-5.06%
-23.95%
0.9674
0.00005712
0.00000000
DOWN
87%
SINCE ATH
5.39
0.41
0.00
1037
1 M
2018-01
1.0000
0.00017074
0.00000000
0.1212
0.00001255
0.00045663
-1.83%
-1.99%
-10.32%
6.2300
0.00048498
0.00000000
DOWN
98%
SINCE ATH
0.12
0.07
0.00
Aelf
ELF
84
65 M
2018-01
0.0990
0.00000587
0.00000000
0.1199
0.00001242
0.00045174
-5.51%
-11.57%
+7.85%
2.2340
0.00013747
0.00000000
DOWN
95%
SINCE ATH
1.21
2.12
0.00
Aion
AION
102
46 M
2018-01
0.5753
0.00007015
0.00000000
0.1187
0.00001229
0.00044722
-7.89%
-0.82%
-8.76%
8.9770
0.00060285
0.00000000
DOWN
99%
SINCE ATH
0.21
0.18
0.00
380
8 M
2018-01
0.0755
0.00003049
0.00000000
0.1151
0.00001192
0.00043365
+2.15%
+4.31%
-3.74%
3.1730
0.00021308
0.00000000
DOWN
96%
SINCE ATH
1.52
0.39
0.00
705
2 M
2018-01
0.0008
0.00000088
0.00000000
0.1023
0.00001059
0.00038543
-4.55%
+2.14%
-1.42%
4.5470
0.00030043
0.00000000
DOWN
98%
SINCE ATH
127.88
12.03
0.00
Seele
SEELE
88
63 M
2018-01
0.0249
0.00000336
0.00000000
0.0897
0.00000929
0.00033795
-1.25%
-0.87%
-18.21%
2.5950
0.00002131
0.00000000
DOWN
97%
SINCE ATH
3.60
2.76
0.00
403
7 M
2018-01
0.0643
0.00010699
0.00000000
0.0847
0.00000877
0.00031912
-1.1%
+2.05%
-5.26%
1.8850
0.00013027
0.00000000
DOWN
96%
SINCE ATH
1.32
0.08
0.00
1263
8 M
2017-12
0.4738
0.00003126
0.00050138
0.0843
0.00001316
0.00042051
0%
0%
+2.3%
Not
Available
Yet
Not
Available
Yet
0.18
0.42
0.84
126
33 M
2017-11
0.0378
0.00000865
0.00000000
0.0769
0.00000796
0.00028973
-5.56%
-10.46%
+19.06%
1.7360
0.00009643
0.00000000
DOWN
96%
SINCE ATH
2.03
0.92
0.00
704
2 M
2017-08
0.2210
0.00003841
0.00000000
0.0725
0.00000751
0.00027315
-4.51%
-8.71%
-2.8%
4.4710
0.00027636
0.00000000
DOWN
98%
SINCE ATH
0.33
0.20
0.00
118
36 M
2017-01
0.0763
0.00000685
0.00000000
0.0707
0.00000732
0.00026637
-4.56%
-6.43%
-1.33%
0.3261
0.00002868
0.00000000
DOWN
78%
SINCE ATH
0.93
1.07
0.00
83
66 M
2017-09
0.4298
0.00060196
0.00000000
0.0671
0.00000695
0.00025281
-7.02%
-9.14%
+4.8%
1.0670
0.00006905
0.00000000
DOWN
94%
SINCE ATH
0.16
0.01
0.00
721
2 M
2017-12
0.0867
0.00001416
0.00000000
0.0599
0.00000759
0.00024580
+0.43%
-1.33%
+7.6%
4.0970
0.00030612
0.00000000
DOWN
99%
SINCE ATH
0.69
0.54
0.00
147
25 M
2017-11
0.0250
0.00000927
0.00000000
0.0589
0.00000610
0.00022191
-4.64%
-3%
-5.93%
0.3441
0.00002220
0.00000000
DOWN
83%
SINCE ATH
2.36
0.66
0.00
12
1520 M
2017-12
0.0024
0.00000240
0.00000000
0.0586
0.00000607
0.00022078
-2.66%
-6.33%
-15.35%
1.0400
0.00006862
0.00000000
DOWN
94%
SINCE ATH
24.42
2.53
0.00
90
61 M
2018-01
0.0236
0.00000561
0.00000000
0.0585
0.00000606
0.00022041
-8.92%
-11.98%
-6.75%
0.2265
0.00001520
0.00000000
DOWN
74%
SINCE ATH
2.48
1.08
0.00
402
8 M
2017-11
0.3291
0.00003635
0.00000000
0.0578
0.00000732
0.00023719
+16.88%
+32.26%
+22.04%
0.2776
0.00003677
0.00000000
DOWN
79%
SINCE ATH
0.18
0.20
0.00
738
2 M
2017-11
0.0694
0.00000603
0.00000000
0.0574
0.00000594
0.00021626
-3.02%
-7.07%
-10.31%
0.1438
0.00000627
0.00000000
DOWN
60%
SINCE ATH
0.83
0.99
0.00
TenX
PAY
377
8 M
2017-09
0.7941
0.00029003
0.00000000
0.0568
0.00000588
0.00021400
-5.31%
-8.37%
-9.26%
49.3400
0.00031242
0.00000000
DOWN
100%
SINCE ATH
0.07
0.02
0.00
QASH
QASH
171
19 M
2018-01
0.2128
0.00002853
0.00000000
0.0555
0.00000575
0.00020910
-2.77%
-6.36%
-10.02%
2.1600
0.00015544
0.00000000
DOWN
97%
SINCE ATH
0.26
0.20
0.00
DADI
DADI
557
4 M
2017-11
0.4833
0.00004133
0.00000000
0.0526
0.00000666
0.00021585
-0.11%
-0.75%
-16.21%
0.4127
0.00003676
0.00000000
DOWN
87%
SINCE ATH
0.11
0.16
0.00
300
12 M
2017-12
0.0336
0.00000478
0.00000000
0.0513
0.00000531
0.00019328
-3.95%
-0.96%
+11.4%
4.7560
0.00032939
0.00000000
DOWN
99%
SINCE ATH
1.53
1.11
0.00
360
9 M
2017-05
0.1730
0.00001678
0.00000000
0.0488
0.00000505
0.00018386
-3.96%
-6.98%
-21.63%
Not
Available
Yet
Not
Available
Yet
0.28
0.30
0.00
Wax
WAX
94
51 M
2017-11
0.1236
0.00001259
0.00000000
0.0487
0.00000504
0.00018348
-7.5%
-23.22%
+41.66%
1.1990
0.00008018
0.00000000
DOWN
96%
SINCE ATH
0.39
0.40
0.00
964
1 M
2018-01
2.0732
0.00015260
0.00000000
0.0487
0.00000504
0.00018348
-5.22%
-6.74%
-20.9%
2.4300
0.00017617
0.00000000
DOWN
98%
SINCE ATH
0.02
0.03
0.00
324
11 M
2018-01
0.0500
0.00000531
0.00000000
0.0480
0.00000497
0.00018085
-4.19%
-8.76%
+10.11%
0.1984
0.00000810
0.00000000
DOWN
76%
SINCE ATH
0.96
0.94
0.00
477
3 M
2017-12
0.5000
0.00004850
0.00058685
0.0472
0.00001236
0.00045389
-0.71%
-1.44%
-24.14%
Not
Available
Yet
Not
Available
Yet
0.09
0.25
0.77
Paypex
PAYX
623
3 M
2017-12
0.0526
0.00000676
0.00000000
0.0465
0.00000481
0.00017519
+2.28%
-2.8%
+9.45%
Not
Available
Yet
Not
Available
Yet
0.88
0.71
0.00
572
4 M
2017-10
0.3152
0.00006857
0.00000000
0.0460
0.00000476
0.00017331
-3.48%
-11.07%
-5.92%
3.0470
0.00021474
0.00000000
DOWN
98%
SINCE ATH
0.15
0.07
0.00
521
4 M
2017-11
0.1554
0.00000944
0.00000000
0.0450
0.00000466
0.00016954
-10.51%
-5.31%
+13.42%
2.5620
0.00019493
0.00000000
DOWN
98%
SINCE ATH
0.29
0.49
0.00
1417
Not Avail.
2017-10
0.7760
0.00018459
0.00000000
0.0409
0.00000518
0.00016784
0%
-0.67%
+151.54%
1.8920
0.00017057
0.00000000
DOWN
98%
SINCE ATH
0.05
0.03
0.00
1353
1 M
2018-01
0.0263
0.00002689
0.00000000
0.0381
0.00000483
0.00015635
0%
0%
-10.12%
0.6232
0.00015323
0.00000000
DOWN
94%
SINCE ATH
1.45
0.18
0.00
776
2 M
2017-08
0.1128
0.00015843
0.00000000
0.0356
0.00000369
0.00013413
-0.53%
+4.01%
-8.27%
6.6390
0.00255937
0.00000000
DOWN
99%
SINCE ATH
0.32
0.02
0.00
749
2 M
2017-11
0.3025
0.00002654
0.00000000
0.0355
0.00000368
0.00013375
-3.79%
-2.81%
-10.32%
0.6486
0.00006418
0.00000000
DOWN
95%
SINCE ATH
0.12
0.14
0.00
383
8 M
2017-12
0.0776
0.00001009
0.00000000
0.0342
0.00000433
0.00014034
+0.02%
-1.21%
+4.48%
0.7409
0.00007516
0.00000000
DOWN
95%
SINCE ATH
0.44
0.43
0.00
Real
REAL
1208
Not Avail.
2018-01
0.5657
0.00012996
0.00000000
0.0339
0.00000351
0.00012772
-2.76%
-18.31%
-23.84%
11.4700
0.00007739
0.00000000
DOWN
100%
SINCE ATH
0.06
0.03
0.00
Aurora
AURA
1287
6 M
2017-10
0.0812
0.00000611
0.00000000
0.0332
0.00000000
0.00000000
0%
0%
+2.23%
Not
Available
Yet
Not
Available
Yet
0.41
0.00
0.00
1006
1 M
2017-11
0.0155
0.00006828
0.00000000
0.0331
0.00000343
0.00012471
-0.04%
-1.59%
-10.25%
1.4510
0.00010654
0.00000000
DOWN
98%
SINCE ATH
2.14
0.05
0.00
158
22 M
2017-10
0.1000
0.00003804
0.00000000
0.0331
0.00000343
0.00012471
-6.89%
-9.79%
-12.18%
1.1780
0.00007707
0.00000000
DOWN
97%
SINCE ATH
0.33
0.09
0.00
769
2 M
2017-09
0.1728
0.00002353
0.00000000
0.0322
0.00000333
0.00012132
-6.88%
-7.23%
-28.08%
Not
Available
Yet
Not
Available
Yet
0.19
0.14
0.00
132
30 M
2017-09
0.0760
0.00000572
0.00000000
0.0312
0.00000323
0.00011755
-4.32%
+0.16%
-2.43%
0.5960
0.00006305
0.00000000
DOWN
95%
SINCE ATH
0.41
0.56
0.00
199
15 M
2017-05
0.4000
0.00002819
0.00000000
0.0307
0.00000318
0.00011567
-4.08%
-8.29%
-9.11%
1.0440
0.00011620
0.00000000
DOWN
97%
SINCE ATH
0.08
0.11
0.00
1283
Not Avail.
2017-07
0.1208
0.00011185
0.00000000
0.0305
0.00000316
0.00011491
-3.77%
-13.09%
-22.79%
5.6580
102.66100000
0.00000000
DOWN
99%
SINCE ATH
0.25
0.03
0.00
605
3 M
2017-09
0.1956
0.00002898
0.00000000
0.0290
0.00000300
0.00010926
-7.8%
-1.74%
-4.34%
1.6330
0.00009680
0.00000000
DOWN
98%
SINCE ATH
0.15
0.10
0.00
463
6 M
2017-09
0.2635
0.00002365
0.00000000
0.0289
0.00000299
0.00010888
-0.51%
-5.03%
-17.45%
0.7440
0.00081022
0.00000000
DOWN
96%
SINCE ATH
0.11
0.13
0.00
568
4 M
2017-10
0.2398
0.00005024
0.00000000
0.0257
0.00000266
0.00009683
-9.68%
0%
-5.38%
1.6050
0.00011636
0.00000000
DOWN
98%
SINCE ATH
0.11
0.05
0.00
486
5 M
2016-10
0.1182
0.00000926
0.00000000
0.0245
0.00000254
0.00009231
-6.88%
-10.48%
-15.7%
0.7310
0.00007021
0.00000000
DOWN
97%
SINCE ATH
0.21
0.27
0.00
517
5 M
2017-06
0.1000
0.00002313
0.00000000
0.0236
0.00000244
0.00008892
-6.47%
-7.21%
-9.45%
0.5930
0.00004008
0.00000000
DOWN
96%
SINCE ATH
0.24
0.11
0.00
1315
1 M
2017-09
0.3129
0.00007246
0.00000000
0.0235
0.00000298
0.00009643
-1.41%
+0.99%
-1.3%
163.4900
0.00001993
0.00000000
DOWN
100%
SINCE ATH
0.08
0.04
0.00
NKN
NKN
333
10 M
2017-07
0.1300
0.00001592
0.00000000
0.0221
0.00000229
0.00008326
-7.86%
-9.79%
-25.3%
0.2431
0.00000883
0.00000000
DOWN
91%
SINCE ATH
0.17
0.14
0.00
181
16 M
2017-06
0.0600
0.00001064
0.00000000
0.0217
0.00000563
0.00015757
-0.58%
+1.77%
-3.52%
0.9293
0.00005577
0.00000000
DOWN
98%
SINCE ATH
0.36
0.53
0.00
Wings
WINGS
728
2 M
2017-09
0.0267
0.00002980
0.00000000
0.0215
0.00000223
0.00008100
-1.16%
+5.33%
-7.71%
1.8540
0.00011665
0.00000000
DOWN
99%
SINCE ATH
0.81
0.07
0.00
636
3 M
2017-09
0.2432
0.00006750
0.00000000
0.0210
0.00000217
0.00007912
-8.81%
-10.94%
-14.18%
1.2720
0.00008318
0.00000000
DOWN
98%
SINCE ATH
0.09
0.03
0.00
188
13 M
2017-10
0.0565
0.00000613
0.00005819
0.0206
0.00000574
0.00017794
-0.19%
+2.47%
+2.53%
0.5001
0.00001461
0.00017349
DOWN
96%
SINCE ATH
0.36
0.94
3.06
TRON
TRX
15
1364 M
2017-08
0.0018
0.00000039
0.00000000
0.0204
0.00000211
0.00007686
-4.81%
-9.41%
-15.77%
0.2083
0.00001230
0.00000000
DOWN
90%
SINCE ATH
11.33
5.41
0.00
Insights
INSTAR
655
3 M
2017-10
0.1502
0.00001823
0.00000000
0.0191
0.00000198
0.00007196
-4.46%
+0.9%
+4.56%
0.0836
0.00000996
0.00000000
DOWN
77%
SINCE ATH
0.13
0.11
0.00
85
64 M
2017-05
0.0365
0.00001382
0.00000000
0.0185
0.00000192
0.00006970
-5.31%
-10.1%
-3.05%
0.5240
0.00003495
0.00000000
DOWN
96%
SINCE ATH
0.51
0.14
0.00
1317
1 M
2017-09
0.3306
0.00004773
0.00000000
0.0183
0.00000232
0.00007510
+0.88%
+1.81%
+43.41%
0.0903
0.00001227
0.00000000
DOWN
80%
SINCE ATH
0.06
0.05
0.00
1215
2 M
2017-02
0.2500
0.00002952
0.00000000
0.0178
0.00000465
0.00013018
0%
0%
+39.31%
0.0227
0.00000468
0.00000000
DOWN
22%
SINCE ATH
0.07
0.16
0.00
197
16 M
2017-07
0.0360
0.00000390
0.00000000
0.0176
0.00000182
0.00006631
-7.34%
-9.98%
-25.37%
0.0840
0.00001133
0.00000000
DOWN
79%
SINCE ATH
0.49
0.47
0.00
553
4 M
2016-09
0.1116
0.00000805
0.00000000
0.0169
0.00000175
0.00006367
-7.34%
-6.86%
-15.69%
0.9411
0.00006217
0.00000000
DOWN
98%
SINCE ATH
0.15
0.22
0.00
315
11 M
2017-06
0.0551
0.00000977
0.00000000
0.0165
0.00000171
0.00006217
-7.1%
-8.43%
-12.56%
0.3292
0.00001945
0.00000000
DOWN
95%
SINCE ATH
0.30
0.18
0.00
NXT
NXT
195
16 M
2017-04
0.0168
0.00013659
0.00000000
0.0161
0.00000167
0.00006066
-4.71%
-5.06%
-1.51%
Not
Available
Yet
Not
Available
Yet
0.96
0.01
0.00
1217
5 M
2014-07
0.1198
0.00004111
0.00000000
0.0160
0.00000411
0.00011570
0%
0%
0%
0.6066
0.00020093
0.00000000
DOWN
97%
SINCE ATH
0.13
0.10
0.00
294
13 M
2017-02
0.0429
0.00000276
0.00000000
0.0159
0.00000165
0.00005991
-5.81%
-7.23%
-14.22%
0.5061
0.00003159
0.00000000
DOWN
97%
SINCE ATH
0.37
0.60
0.00
432
7 M
2017-04
0.0646
0.00000784
0.00000000
0.0149
0.00000154
0.00005614
-4.08%
-15.12%
-8.57%
0.9992
0.00007313
0.00000000
DOWN
99%
SINCE ATH
0.23
0.20
0.00
321
11 M
2017-06
0.1000
0.00000970
0.00000000
0.0149
0.00000154
0.00005614
-4.42%
-2.78%
-11.31%
0.3005
0.00003273
0.00000000
DOWN
95%
SINCE ATH
0.15
0.16
0.00
781
1 M
2017-06
0.0623
0.00009796
0.00000000
0.0148
0.00000187
0.00006073
+1%
-0.29%
-13.03%
0.0051
0.00006795
0.00000000
ATH
0.24
0.02
0.00
OST
OST
323
11 M
2017-07
0.0804
0.00000740
0.00000000
0.0148
0.00000153
0.00005576
-5.78%
-6.58%
-1.27%
1.0190
0.00006926
0.00000000
DOWN
99%
SINCE ATH
0.18
0.21
0.00
534
4 M
2017-08
0.0900
0.00000808
0.00000000
0.0148
0.00000153
0.00005576
-4.6%
+6.03%
+24.35%
0.3990
0.00003412
0.00000000
DOWN
96%
SINCE ATH
0.16
0.19
0.00
1219
Not Avail.
2016-08
1.0000
0.00017379
0.00000000
0.0148
0.00000153
0.00005576
-12.83%
+24.58%
-37.23%
0.7377
0.00013809
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
104
59 M
2015-07
0.0076
0.00000000
0.00000000
0.0144
0.00000182
0.00005909
-0.71%
+19.88%
+98.59%
Not
Available
Yet
Not
Available
Yet
1.89
0.00
0.00
Yoyow
YOYOW
445
6 M
2016-11
0.0166
0.00000670
0.00000000
0.0135
0.00000140
0.00005086
-5.79%
-13.18%
-6.74%
0.4968
0.00002930
0.00000000
DOWN
97%
SINCE ATH
0.81
0.21
0.00
376
8 M
2017-06
0.0508
0.00000617
0.00000000
0.0133
0.00000138
0.00005011
-4.82%
-10.52%
-9.45%
0.6360
0.00004509
0.00000000
DOWN
98%
SINCE ATH
0.26
0.22
0.00
SONM
SNM
499
5 M
2016-11
0.1182
0.00004811
0.00000000
0.0133
0.00000138
0.00005011
-7.53%
-10.26%
-18.99%
0.6344
0.00003819
0.00000000
DOWN
98%
SINCE ATH
0.11
0.03
0.00
946
1 M
2016-06
1.1950
0.00007983
0.00000000
0.0118
0.00000122
0.00004446
-4.43%
-0.73%
-36.54%
0.6692
0.00007163
0.00000000
DOWN
98%
SINCE ATH
0.01
0.02
0.00
522
4 M
2016-04
0.1945
0.00004082
0.00000000
0.0111
0.00000115
0.00004182
-6.24%
-10.63%
-21.53%
0.4724
0.00003697
0.00000000
DOWN
98%
SINCE ATH
0.06
0.03
0.00
1123
1 M
2016-02
0.6200
0.00005464
0.00000000
0.0110
0.00000114
0.00004144
-1.53%
-1.35%
-0.03%
0.5353
0.00005400
0.00000000
DOWN
98%
SINCE ATH
0.02
0.02
0.00
457
6 M
2015-09
0.0866
0.00000981
0.00000000
0.0100
0.00000104
0.00003768
-5.93%
-6.14%
-8.06%
0.2076
0.00001801
0.00000000
DOWN
95%
SINCE ATH
0.12
0.11
0.00
Stox
STX
1104
1 M
2017-07
1.1515
0.00039927
0.00000000
0.0100
0.00000104
0.00003768
-1.48%
-3.53%
-3.94%
2.2990
0.00052155
0.00000000
DOWN
100%
SINCE ATH
0.01
0.00
0.00
825
2 M
2015-11
0.0814
0.00000751
0.00000000
0.0097
0.00000100
0.00003655
-4.97%
-12.77%
-5.09%
0.1678
0.00002120
0.00000000
DOWN
94%
SINCE ATH
0.12
0.13
0.00
481
5 M
2013-09
0.0150
0.00002104
0.00000000
0.0091
0.00000094
0.00003429
-6.01%
-8.59%
-13.19%
0.3594
0.00002506
0.00000000
DOWN
97%
SINCE ATH
0.61
0.04
0.00
668
3 M
2017-10
0.0517
0.00008091
0.00000000
0.0083
0.00000086
0.00003127
-4.15%
-7.47%
-7.84%
0.3819
0.00006677
0.00000000
DOWN
98%
SINCE ATH
0.16
0.01
0.00
575
4 M
2018-03
0.0750
0.00000692
0.00000000
0.0083
0.00000086
0.00003127
-4.09%
-0.51%
-2.05%
0.0656
0.00000699
0.00000000
DOWN
87%
SINCE ATH
0.11
0.12
0.00
Ties
TIE
1213
Not Avail.
2018-01
0.2400
0.00004413
0.00000000
0.0082
0.00000085
0.00003089
0%
0%
-39.99%
0.5437
0.00003832
0.00000000
DOWN
98%
SINCE ATH
0.03
0.02
0.00
557
4 M
2018-02
0.6887
0.00004374
0.00000000
0.0082
0.00000085
0.00003089
-6.74%
-20.27%
+10.81%
3.5360
0.00031018
0.00000000
DOWN
100%
SINCE ATH
0.01
0.02
0.00
Verify
CRED
1488
Not Avail.
2018-01
0.2300
0.00001678
0.00000000
0.0079
0.00000082
0.00002976
-4.53%
-6.1%
-18.64%
3.4810
0.00024108
0.00000000
DOWN
100%
SINCE ATH
0.03
0.05
0.00
507
5 M
2018-01
0.0168
0.00000749
0.00000000
0.0078
0.00000081
0.00002939
-6.38%
-6.63%
-14.96%
0.3353
0.00002073
0.00000000
DOWN
98%
SINCE ATH
0.46
0.11
0.00
1003
1 M
2018-02
1.5163
0.00026352
0.00000000
0.0077
0.00000080
0.00002901
-0.76%
-0.36%
-5.56%
1.4760
0.00010305
0.00000000
DOWN
99%
SINCE ATH
0.01
0.00
0.00
Blox
CDT
493
5 M
2018-02
0.0310
0.00001599
0.00000000
0.0073
0.00000076
0.00002750
-5.79%
-7.89%
-19.54%
0.2327
0.00001325
0.00000000
DOWN
97%
SINCE ATH
0.24
0.05
0.00
Ethorse
HORSE
1330
1 M
2018-01
0.0380
0.00000338
0.00000000
0.0072
0.00000095
0.00003048
0%
-5.33%
+152.68%
0.3033
0.00000261
0.00000000
DOWN
98%
SINCE ATH
0.19
0.28
0.00
82
69 M
2018-01
0.0035
0.00000035
0.00000000
0.0070
0.00000072
0.00002637
-4.85%
-11.68%
-17.07%
0.1743
0.00001970
0.00000000
DOWN
96%
SINCE ATH
2.00
2.06
0.00
284
13 M
2018-02
0.0100
0.00000241
0.00000000
0.0070
0.00000072
0.00002637
-5.82%
-9.39%
-16.58%
0.2722
0.00002386
0.00000000
DOWN
97%
SINCE ATH
0.70
0.30
0.00
Zebi
ZCO
532
4 M
2017-12
0.0285
0.00000249
0.00000000
0.0068
0.00000086
0.00002790
+0.42%
-7.07%
+17.2%
0.1045
0.00000224
0.00000000
DOWN
93%
SINCE ATH
0.24
0.35
0.00
32
365 M
2018-02
0.0834
0.00001983
0.00000000
0.0066
0.00000068
0.00002487
-3.97%
-7.54%
-14.1%
7.8740
0.00068734
0.00000000
DOWN
100%
SINCE ATH
0.08
0.03
0.00
Mobius
MOBI
609
3 M
2018-02
0.1464
0.00001301
0.00000000
0.0065
0.00000067
0.00002449
-0.57%
+4.13%
-0.43%
0.1762
0.00001510
0.00000000
DOWN
96%
SINCE ATH
0.04
0.05
0.00
Ternio
TERN
740
2 M
2017-06
0.0816
0.00001273
0.00000000
0.0061
0.00000063
0.00002298
-13.87%
-24.52%
-19.47%
0.0078
0.00000000
0.00000000
DOWN
22%
SINCE ATH
0.07
0.05
0.00
1379
Not Avail.
2018-04
0.2600
0.00001909
0.00000000
0.0061
0.00000077
0.00002503
+0.61%
+2.55%
+135.41%
0.2388
0.00002564
0.00000000
DOWN
97%
SINCE ATH
0.02
0.04
0.00
1135
Not Avail.
2016-10
0.0480
0.00000519
0.00000000
0.0059
0.00000061
0.00002223
-2.16%
-17.52%
-11.63%
0.0291
0.00000268
0.00000000
DOWN
80%
SINCE ATH
0.12
0.12
0.00
659
3 M
2018-04
0.0339
0.00000345
0.00000000
0.0052
0.00000054
0.00001959
-9.31%
-5.72%
-27.11%
0.0475
0.00000507
0.00000000
DOWN
89%
SINCE ATH
0.15
0.16
0.00
823
2 M
2018-01
0.0237
0.00000364
0.00000000
0.0050
0.00000052
0.00001884
-3.18%
-4.94%
+8.13%
0.5498
0.00002121
0.00000000
DOWN
99%
SINCE ATH
0.21
0.14
0.00
1147
Not Avail.
2017-11
0.0950
0.00000914
0.00000000
0.0046
0.00000048
0.00001733
0%
0%
0%
0.0573
0.00000780
0.00000000
DOWN
92%
SINCE ATH
0.05
0.05
0.00
328
11 M
2018-05
0.0101
0.00000057
0.00000000
0.0044
0.00000046
0.00001658
-5.03%
-7.77%
-7.64%
0.5378
0.00002780
0.00000000
DOWN
99%
SINCE ATH
0.44
0.81
0.00
329
11 M
2018-06
0.0100
0.00000130
0.00000000
0.0044
0.00000046
0.00001658
-5.34%
-12.44%
-8.93%
0.1505
0.00002280
0.00000000
DOWN
97%
SINCE ATH
0.44
0.35
0.00
1275
Not Avail.
2017-12
0.1700
0.00001511
0.00000000
0.0042
0.00000043
0.00001582
-3.04%
-5.56%
+36.61%
0.2955
0.00003035
0.00000000
DOWN
99%
SINCE ATH
0.02
0.03
0.00
141
27 M
2017-10
0.0068
0.00000251
0.00000000
0.0041
0.00000042
0.00001545
-9.65%
-11.55%
-8.86%
0.1744
0.00000989
0.00000000
DOWN
98%
SINCE ATH
0.60
0.17
0.00
1087
1 M
2017-11
0.0900
0.00000511
0.00000000
0.0039
0.00000040
0.00001469
-2.39%
-7%
-18.37%
0.2735
0.00002970
0.00000000
DOWN
99%
SINCE ATH
0.04
0.08
0.00
847
1 M
2018-06
0.1000
0.00000877
0.00000000
0.0037
0.00000038
0.00001394
-4.81%
-13.96%
-3.57%
1.3020
0.00015205
0.00000000
DOWN
100%
SINCE ATH
0.04
0.04
0.00
978
1 M
2017-07
0.0896
0.00000790
0.00000000
0.0037
0.00000038
0.00001394
-6.62%
-3.53%
-24.76%
0.3387
0.00002896
0.00000000
DOWN
99%
SINCE ATH
0.04
0.05
0.00
895
1 M
2018-04
0.1371
0.00001514
0.00000000
0.0037
0.00000038
0.00001394
-7.15%
-11.13%
-9.89%
Not
Available
Yet
Not
Available
Yet
0.03
0.03
0.00
652
3 M
2018-06
0.0194
0.00000188
0.00000000
0.0034
0.00000035
0.00001281
-3.31%
-9.24%
-19.34%
0.1188
0.00001552
0.00000000
DOWN
97%
SINCE ATH
0.18
0.19
0.00
858
1 M
2017-09
0.1344
0.00000817
0.00000000
0.0034
0.00000035
0.00001281
-11.88%
-11.16%
-15.07%
0.4761
0.00004275
0.00000000
DOWN
99%
SINCE ATH
0.03
0.04
0.00
616
3 M
2017-10
0.1000
0.00001628
0.00000000
0.0033
0.00000034
0.00001243
-4.57%
-10.02%
-10.66%
0.3234
0.00002304
0.00000000
DOWN
99%
SINCE ATH
0.03
0.02
0.00
948
1 M
2017-10
0.1000
0.00000724
0.00000000
0.0033
0.00000034
0.00001243
-4.2%
-10.15%
-25.67%
Not
Available
Yet
Not
Available
Yet
0.03
0.05
0.00
935
1 M
2017-08
0.0758
0.00000791
0.00000000
0.0030
0.00000038
0.00001231
+0.62%
+10.12%
+38.15%
0.0855
0.00000886
0.00000000
DOWN
96%
SINCE ATH
0.04
0.05
0.00
569
4 M
2017-08
0.0508
0.00001381
0.00000000
0.0029
0.00000037
0.00001190
+0.16%
-1.3%
+2.37%
0.1621
0.00001002
0.00000000
DOWN
98%
SINCE ATH
0.06
0.03
0.00
942
1 M
2017-05
0.8825
0.00005671
0.00000000
0.0028
0.00000029
0.00001055
-5.86%
-8.78%
-25.05%
2.7560
0.00007600
0.00000000
DOWN
100%
SINCE ATH
0.00
0.01
0.00
688
2 M
2017-10
0.0364
0.00000363
0.00000000
0.0026
0.00000027
0.00000980
-2.99%
-3.07%
-19.79%
0.0232
0.00000239
0.00000000
DOWN
89%
SINCE ATH
0.07
0.07
0.00
STK
STK
961
1 M
2017-10
0.0618
0.00000428
0.00000000
0.0026
0.00000027
0.00000980
-7.51%
-16.64%
-6.03%
0.1980
0.00002604
0.00000000
DOWN
99%
SINCE ATH
0.04
0.06
0.00
1324
Not Avail.
2017-09
0.1711
0.00001969
0.00000000
0.0026
0.00000027
0.00000980
-3.03%
+0.68%
-12.52%
0.1876
0.00001029
0.00000000
DOWN
99%
SINCE ATH
0.02
0.01
0.00
178
14 M
2017-10
0.0071
0.00000085
0.00001019
0.0025
0.00000070
0.00002149
-0.77%
-5.04%
-9.04%
0.0058
0.00000165
0.00004983
DOWN
57%
SINCE ATH
0.35
0.82
2.11
1141
Not Avail.
2017-11
0.0104
0.00000181
0.00000000
0.0025
0.00000026
0.00000942
-4.63%
-9%
+7.91%
0.0734
0.00004513
0.00000000
DOWN
97%
SINCE ATH
0.24
0.14
0.00
1349
Not Avail.
2017-09
0.0473
0.00000540
0.00010172
0.0023
0.00000035
0.00001130
0%
0%
0%
3330000.0000
0.00001589
0.00017797
DOWN
100%
SINCE ATH
0.05
0.06
0.11
422
7 M
2018-03
0.0110
0.00000136
0.00000000
0.0022
0.00000023
0.00000829
-5.8%
-12.98%
-24.35%
0.2322
0.00001651
0.00000000
DOWN
99%
SINCE ATH
0.20
0.17
0.00
1185
Not Avail.
2018-01
0.1109
0.00001343
0.00000000
0.0020
0.00000021
0.00000754
-2.42%
-11.05%
-21.26%
0.0106
0.00000143
0.00000000
DOWN
81%
SINCE ATH
0.02
0.02
0.00
Well
WELL
1454
Not Avail.
2017-05
0.1000
0.00001180
0.00000000
0.0020
0.00000038
0.00001103
+0.1%
+0.86%
+40.4%
0.0385
0.00000393
0.00000000
DOWN
95%
SINCE ATH
0.02
0.03
0.00
CoinFi
COFI
1192
Not Avail.
2017-11
0.1000
0.00000928
0.00000000
0.0019
0.00000020
0.00000716
-3.91%
-15.78%
+4.51%
0.2255
0.00002348
0.00000000
DOWN
99%
SINCE ATH
0.02
0.02
0.00
786
2 M
2017-11
0.0990
0.00001094
0.00000000
0.0018
0.00000019
0.00000678
-15.99%
-10.34%
-8.64%
0.2059
0.00002095
0.00000000
DOWN
99%
SINCE ATH
0.02
0.02
0.00
977
1 M
2017-10
0.0110
0.00000123
0.00000000
0.0016
0.00000017
0.00000603
-3.99%
-7.29%
-20.32%
0.0705
0.00000751
0.00000000
DOWN
98%
SINCE ATH
0.15
0.14
0.00
1214
Not Avail.
2017-11
0.3800
0.00005496
0.00000000
0.0016
0.00000032
0.00000981
-2.81%
+357.02%
-95.04%
Not
Available
Yet
Not
Available
Yet
0.00
0.01
0.00
Apex
CPX
1001
1 M
2018-05
0.0739
0.00000662
0.00000000
0.0015
0.00000016
0.00000565
-2.22%
-9.67%
-29%
0.1242
0.00001658
0.00000000
DOWN
99%
SINCE ATH
0.02
0.02
0.00
1021
Not Avail.
2018-01
0.1000
0.00001133
0.00000000
0.0015
0.00000019
0.00000616
-8.16%
-18.18%
-1.71%
0.1193
0.00001369
0.00000000
DOWN
99%
SINCE ATH
0.02
0.02
0.00
Storm
STORM
341
10 M
2018-05
0.0129
0.00000077
0.00000000
0.0014
0.00000014
0.00000527
-9.8%
-14.92%
-14.95%
0.1644
0.00000862
0.00000000
DOWN
99%
SINCE ATH
0.11
0.18
0.00
Pareto
PARETO
908
Not Avail.
2017-12
0.0700
0.00000515
0.00005473
0.0014
0.00000036
0.00001025
+0.14%
+3.29%
-32.01%
0.0883
0.00000000
0.00000000
DOWN
98%
SINCE ATH
0.02
0.07
0.19
875
1 M
2018-03
0.1061
0.00001090
0.00000000
0.0014
0.00000014
0.00000527
-3.02%
-32.88%
-14.92%
0.0463
0.00000198
0.00000000
DOWN
97%
SINCE ATH
0.01
0.01
0.00
563
4 M
2016-03
0.0168
0.00000292
0.00000000
0.0013
0.00000013
0.00000490
-3.25%
-7.76%
-26.83%
0.2396
0.00001735
0.00000000
DOWN
99%
SINCE ATH
0.08
0.04
0.00
1125
Not Avail.
2016-10
0.1000
0.00000970
0.00000000
0.0013
0.00000013
0.00000490
+65.13%
+19.47%
+21.53%
0.0210
0.00000305
0.00000000
DOWN
94%
SINCE ATH
0.01
0.01
0.00
889
1 M
2016-11
0.0111
0.00000113
0.00000000
0.0012
0.00000012
0.00000452
-4.31%
-7.76%
-19.65%
0.1080
0.00001228
0.00000000
DOWN
99%
SINCE ATH
0.11
0.11
0.00
479
6 M
2016-10
0.0139
0.00000201
0.00000000
0.0012
0.00000012
0.00000452
-4.39%
+44.77%
+14.38%
0.0175
0.00000172
0.00000000
DOWN
93%
SINCE ATH
0.09
0.06
0.00
902
1 M
2016-11
0.0552
0.00000625
0.00000000
0.0012
0.00000012
0.00000452
-0.16%
-5.06%
+5.07%
0.0501
0.00000657
0.00000000
DOWN
98%
SINCE ATH
0.02
0.02
0.00
1075
1 M
2017-01
0.1268
0.00001127
0.00000000
0.0012
0.00000012
0.00000452
-0.54%
-7.76%
-13.59%
0.1492
0.00001447
0.00000000
DOWN
99%
SINCE ATH
0.01
0.01
0.00
1396
Not Avail.
2017-01
0.1488
0.00001443
0.00000000
0.0012
0.00000012
0.00000452
-3.04%
-11.76%
-42.61%
0.0729
0.00000809
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
350
10 M
2017-01
0.0041
0.00000044
0.00000000
0.0011
0.00000011
0.00000414
-4.82%
-13.36%
+3.33%
0.0161
0.00000225
0.00000000
DOWN
93%
SINCE ATH
0.27
0.25
0.00
1099
1 M
2016-12
0.1048
0.00001016
0.00000000
0.0011
0.00000011
0.00000414
-1.79%
+18.65%
+1.85%
Not
Available
Yet
Not
Available
Yet
0.01
0.01
0.00
1069
1 M
2015-09
0.0975
0.00002043
0.00000000
0.0010
0.00000010
0.00000377
-4.52%
-10.18%
-29.67%
0.1383
0.00000876
0.00000000
DOWN
99%
SINCE ATH
0.01
0.00
0.00
466
6 M
2017-03
0.0100
0.00000086
0.00000000
0.0009
0.00000009
0.00000339
-3.14%
-13.18%
-6.78%
0.0479
0.00000519
0.00000000
DOWN
98%
SINCE ATH
0.09
0.10
0.00
1149
Not Avail.
2017-02
0.0750
0.00000710
0.00000000
0.0009
0.00000011
0.00000369
+0.17%
+3.3%
-25.11%
0.1842
0.00002820
0.00000000
DOWN
100%
SINCE ATH
0.01
0.02
0.00
813
2 M
2017-12
0.0146
0.00000194
0.00000000
0.0007
0.00000007
0.00000264
-4.55%
-1.54%
+29.73%
0.0053
0.00000071
0.00000000
DOWN
87%
SINCE ATH
0.05
0.04
0.00
1203
Not Avail.
2018-01
0.0800
0.00000826
0.00000000
0.0007
0.00000007
0.00000264
+0.56%
+0.58%
-6.91%
0.1713
0.00001850
0.00000000
DOWN
100%
SINCE ATH
0.01
0.01
0.00
590
4 M
2018-06
0.0125
0.00000115
0.00000000
0.0006
0.00000006
0.00000226
-5.52%
-5.6%
-17.96%
0.0457
0.00037917
0.00000000
DOWN
99%
SINCE ATH
0.05
0.05
0.00
1162
Not Avail.
2018-06
0.0350
0.00000304
0.00000000
0.0006
0.00000006
0.00000226
-3.04%
-4%
-11.05%
0.0345
0.00000339
0.00000000
DOWN
98%
SINCE ATH
0.02
0.02
0.00
1403
Not Avail.
1986-09
0.0269
0.00000234
0.00000000
0.0006
0.00000008
0.00000246
+0.03%
+5.17%
+2.99%
0.0593
0.00000778
0.00000000
DOWN
99%
SINCE ATH
0.02
0.03
0.00
643
3 M
2017-07
0.0099
0.00000073
0.00000000
0.0005
0.00000005
0.00000188
-5.01%
-6.23%
-23.59%
0.0351
0.00000383
0.00000000
DOWN
99%
SINCE ATH
0.05
0.07
0.00
1150
Not Avail.
2018-02
0.0356
0.00000574
0.00000000
0.0005
0.00000005
0.00000188
-3.37%
-4.55%
+28%
0.0279
0.00000107
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
Ubex
UBEX
870
1 M
2018-05
0.0024
0.00000036
0.00000000
0.0004
0.00000004
0.00000151
-2.66%
-6.33%
-19.49%
0.0113
0.00000168
0.00000000
DOWN
96%
SINCE ATH
0.17
0.11
0.00
JET8
J8T
1281
Not Avail.
2018-02
0.0654
0.00000611
0.00000000
0.0004
0.00000004
0.00000151
-4.53%
-11.49%
-17.03%
0.0265
0.00000325
0.00000000
DOWN
98%
SINCE ATH
0.01
0.01
0.00
1066
1 M
2018-02
0.0100
0.00000110
0.00000000
0.0003
0.00000003
0.00000113
0%
-0.06%
+103.89%
0.0056
0.00000084
0.00000000
DOWN
95%
SINCE ATH
0.03
0.03
0.00
1321
Not Avail.
2018-05
0.0290
0.00000213
0.00000000
0.0003
0.00000003
0.00000113
0%
0%
0%
0.0765
0.00000160
0.00000000
DOWN
100%
SINCE ATH
0.01
0.01
0.00
Gems
GEM
1230
Not Avail.
2018-06
0.0750
0.00000747
0.00000000
0.0003
0.00000003
0.00000113
-3.54%
-6.88%
-1.9%
0.0193
0.00000207
0.00000000
DOWN
98%
SINCE ATH
0.00
0.00
0.00
Dent
DENT
187
17 M
2018-04
0.0004
0.00000016
0.00000000
0.0002
0.00000002
0.00000075
-7.28%
-9.38%
-16.41%
0.0722
0.00000500
0.00000000
DOWN
100%
SINCE ATH
0.50
0.13
0.00
BABB
BAX
426
7 M
2018-09
0.0010
0.00000010
0.00000000
0.0002
0.00000002
0.00000075
+1.62%
-9.32%
-49.15%
0.0019
0.00000025
0.00000000
DOWN
89%
SINCE ATH
0.20
0.20
0.00
331
10 M
2018-02
0.0013
0.00000016
0.00000000
0.0002
0.00000002
0.00000075
-3.58%
-12.57%
-21.02%
0.0039
0.00000035
0.00000000
DOWN
95%
SINCE ATH
0.15
0.13
0.00
95
50 M
2017-04
0.0021
0.00000018
0.00000000
0.0002
0.00000002
0.00000075
-2.71%
-7.31%
+0.55%
0.0122
0.00000143
0.00000000
DOWN
98%
SINCE ATH
0.10
0.11
0.00
835
1 M
2018-05
0.0035
0.00000031
0.00000000
0.0002
0.00000002
0.00000075
-4.63%
+2.33%
+8.56%
0.0088
0.00000101
0.00000000
DOWN
98%
SINCE ATH
0.06
0.06
0.00
1059
1 M
2018-04
0.0096
0.00000099
0.00000000
0.0002
0.00000002
0.00000075
-3.83%
-9.63%
-7.85%
0.0098
0.00000154
0.00000000
DOWN
98%
SINCE ATH
0.02
0.02
0.00
1162
Not Avail.
2018-03
0.0457
0.00000479
0.00000000
0.0002
0.00000002
0.00000070
+0.19%
-5.18%
+58.94%
0.0176
0.00000084
0.00000000
DOWN
99%
SINCE ATH
0.00
0.00
0.00
Kora
KNT
1192
Not Avail.
2018-05
0.1000
0.00001330
0.00000000
0.0001
0.00000001
0.00000041
-26.86%
-32.16%
-47.75%
0.0180
0.00000267
0.00000000
DOWN
99%
SINCE ATH
0.00
0.00
0.00
0
Not Avail.
2017-12
0.0000
0.00000000
0.00000000
0.0000
0.00000000
0.00000000
0%
0%
0%
0.0090
0.00000000
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
Kin
KIN
397
7 M
2018-01
0.0001
0.00000003
0.00000000
0.0000
0.00000000
0.00000000
-3.43%
-7.98%
-24.11%
0.0006
0.00000004
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
1327
Not Avail.
2019-07
0.0037
0.00000033
0.00000000
0.0000
0.00000000
0.00000000
0%
0%
0%
0.0122
0.00000132
0.00000000
DOWN
100%
SINCE ATH
0.00
0.00
0.00
Total raised in 2017: 3 461 199 829 $
Total raised in 2018: 6 899 713 782 $

We use Coinmarketcap, Cryptocompare and Coindesk APIs to retrieve historical and live ICOs' data.
How are calculated ROIs?